LARRY FINANCE Historical Data

LARRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 12.03
-0.56%
$ 3.61 trillion $ 58.12 million
Dec 12, 9 PM $ 12.1
+0.09%
$ 3.63 trillion $ 58.18 million
Dec 12, 8 PM $ 12.06
-1.70%
$ 3.62 trillion $ 58.13 million
Dec 12, 7 PM $ 12.32
+0.88%
$ 3.7 trillion $ 58.09 million
Dec 12, 6 PM $ 12.22
+0.11%
$ 3.66 trillion $ 58.4 million
Dec 12, 5 PM $ 12.27
-0.62%
$ 3.68 trillion $ 58.43 million
Dec 12, 4 PM $ 12.33
+0.68%
$ 3.7 trillion $ 58.28 million
Dec 12, 3 PM $ 12.25
-1.92%
$ 3.68 trillion $ 58.17 million
Dec 12, 11 AM $ 11.18
+0.43%
$ 3.35 trillion $ 58.42 million
Dec 12, 10 AM $ 11.13
-1.01%
$ 3.34 trillion $ 58.43 million
Dec 12, 9 AM $ 11.11
-0.59%
$ 3.33 trillion $ 58.47 million
Dec 12, 8 AM $ 11.29
+2.24%
$ 3.39 trillion $ 58.19 million
Dec 12, 7 AM $ 11.05
+0.35%
$ 3.31 trillion $ 58.06 million
Dec 12, 6 AM $ 11.03
+0.23%
$ 3.31 trillion $ 57.98 million
Dec 12, 5 AM $ 11.03
-0.69%
$ 3.31 trillion $ 58.04 million
Dec 12, 4 AM $ 11.11
+0.07%
$ 3.33 trillion $ 58 million
Dec 12, 3 AM $ 11.06
+0.05%
$ 3.32 trillion $ 57.84 million
Dec 12, 2 AM $ 11.05
-1.06%
$ 3.32 trillion $ 57.49 million
Dec 12, 1 AM $ 11.06
-2.01%
$ 3.32 trillion $ 57.28 million
Dec 12, 12 AM $ 11.22
-0.99%
$ 3.37 trillion $ 56.95 million
Dec 11, 11 PM $ 11.37
-0.54%
$ 3.42 trillion $ 56.59 million
Dec 11, 10 PM $ 11.5
+0.77%
$ 3.45 trillion $ 56.32 million
Dec 11, 9 PM $ 11.35
+1.72%
$ 3.4 trillion $ 56.02 million
Dec 11, 8 PM $ 11.14
-0.68%
$ 3.34 trillion $ 55.76 million
Dec 11, 7 PM $ 11.17
-1.36%
$ 3.35 trillion $ 55.4 million
Dec 11, 6 PM $ 11.38
-0.73%
$ 3.42 trillion $ 54.99 million
Dec 11, 5 PM $ 11.47
+0.75%
$ 3.44 trillion $ 54.7 million
Dec 11, 4 PM $ 11.43
+0.83%
$ 3.43 trillion $ 54.6 million
Dec 11, 3 PM $ 11.42
+0.62%
$ 3.43 trillion $ 54.3 million
Dec 11, 2 PM $ 11.41
+0.73%
$ 3.42 trillion $ 53.88 million
Dec 11, 1 PM $ 11.28
+1.03%
$ 3.38 trillion $ 53.58 million
Dec 11, 12 PM $ 11.14
-1.72%
$ 3.34 trillion $ 53.31 million
Dec 11, 11 AM $ 11.41
-0.28%
$ 3.42 trillion $ 52.81 million
Dec 11, 10 AM $ 11.41
+0.57%
$ 3.42 trillion $ 52.38 million
Dec 11, 4 AM $ 9.39
+0.06%
$ 2.82 trillion $ 42.92 million
Dec 11, 3 AM $ 9.38
+0.96%
$ 2.81 trillion $ 41.4 million
Dec 11, 2 AM $ 9.23
-0.57%
$ 2.77 trillion $ 39.31 million
Dec 11, 1 AM $ 9.35
+0.10%
$ 2.81 trillion $ 37.11 million
Dec 11, 12 AM $ 9.34
+0.28%
$ 2.8 trillion $ 37.03 million
Dec 10, 11 PM $ 9.31
+0.05%
$ 2.79 trillion $ 38.21 million
Dec 10, 10 PM $ 9.32
-0.35%
$ 2.8 trillion $ 39.49 million
Dec 10, 9 PM $ 9.35
+0.66%
$ 2.8 trillion $ 40.92 million
Dec 10, 8 PM $ 9.25
-1.14%
$ 2.77 trillion $ 42.35 million
Dec 10, 7 PM $ 9.3
-0.55%
$ 2.79 trillion $ 43.74 million
Dec 10, 6 PM $ 9.36
+0.66%
$ 2.81 trillion $ 45.04 million
Dec 10, 5 PM $ 9.29
+0.96%
$ 2.79 trillion $ 46.38 million
Dec 10, 4 PM $ 9.24
-0.64%
$ 2.77 trillion $ 48.05 million
Dec 10, 3 PM $ 9.4
+2.50%
$ 2.82 trillion $ 49.17 million
Dec 10, 2 PM $ 9.17
-0.60%
$ 2.75 trillion $ 50.43 million
Dec 10, 1 PM $ 9.22
-0.60%
$ 2.77 trillion $ 51.8 million