LARRY FINANCE Historical Data

LARRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 9.17
-0.60%
$ 2.75 trillion $ 50.43 million
Dec 10, 1 PM $ 9.22
-0.60%
$ 2.77 trillion $ 51.8 million
Dec 10, 12 PM $ 9.28
+0.54%
$ 2.78 trillion $ 53.35 million
Dec 10, 11 AM $ 9.23
+1.07%
$ 2.77 trillion $ 54.92 million
Dec 10, 10 AM $ 9.1
+0.02%
$ 2.73 trillion $ 56.54 million
Dec 10, 9 AM $ 9.08
+0.16%
$ 2.73 trillion $ 58.15 million
Dec 10, 8 AM $ 9.12
+2.06%
$ 2.73 trillion $ 59.76 million
Dec 10, 7 AM $ 9.38
-0.82%
$ 2.81 trillion $ 62.47 million
Dec 10, 6 AM $ 9.47
+3.87%
$ 2.84 trillion $ 66.19 million
Dec 10, 5 AM $ 9.4
+0.00%
$ 2.82 trillion $ 69.67 million
Dec 10, 1 AM $ 9.12
+0.06%
$ 2.74 trillion $ 85.03 million
Dec 10, 12 AM $ 9.11
+9.97%
$ 2.73 trillion $ 84.81 million
Dec 9, 11 PM $ 8.28
+0.14%
$ 2.48 trillion $ 84.9 million
Dec 9, 10 PM $ 8.22
-0.77%
$ 2.47 trillion $ 84.77 million
Dec 9, 9 PM $ 8.22
-2.09%
$ 2.46 trillion $ 84.5 million
Dec 9, 8 PM $ 8.39
+0.85%
$ 2.52 trillion $ 84.38 million
Dec 9, 7 PM $ 8.33
+1.29%
$ 2.5 trillion $ 84.41 million
Dec 9, 6 PM $ 8.18
+0.94%
$ 2.45 trillion $ 84.51 million
Dec 9, 5 PM $ 8.1
-0.52%
$ 2.43 trillion $ 84.25 million
Dec 9, 4 PM $ 8.2
+1.10%
$ 2.46 trillion $ 83.61 million
Dec 9, 3 PM $ 8.15
-0.57%
$ 2.45 trillion $ 83.74 million
Dec 9, 2 PM $ 8.18
-0.78%
$ 2.45 trillion $ 83.78 million
Dec 9, 1 PM $ 8.25
+1.39%
$ 2.47 trillion $ 83.77 million
Dec 9, 12 PM $ 8.13
+0.27%
$ 2.44 trillion $ 83.92 million
Dec 9, 11 AM $ 8.07
-0.60%
$ 2.42 trillion $ 83.77 million
Dec 9, 10 AM $ 8.12
+1.11%
$ 2.44 trillion $ 83.57 million
Dec 9, 9 AM $ 8.04
-1.66%
$ 2.41 trillion $ 83.31 million
Dec 9, 8 AM $ 8.18
-0.88%
$ 2.45 trillion $ 83.11 million
Dec 9, 7 AM $ 8.36
-0.45%
$ 2.51 trillion $ 83.04 million
Dec 9, 12 AM $ 9.23
-0.23%
$ 2.77 trillion $ 82.36 million
Dec 8, 11 PM $ 9.38
-0.19%
$ 2.81 trillion $ 82.37 million
Dec 8, 10 PM $ 9.36
+0.13%
$ 2.81 trillion $ 82.52 million
Dec 8, 9 PM $ 9.31
-0.34%
$ 2.79 trillion $ 82.85 million
Dec 8, 8 PM $ 9.34
-0.04%
$ 2.8 trillion $ 82.8 million
Dec 8, 7 PM $ 9.33
-0.22%
$ 2.8 trillion $ 82.83 million
Dec 8, 6 PM $ 9.38
+0.25%
$ 2.81 trillion $ 82.88 million
Dec 8, 5 PM $ 9.28
-0.55%
$ 2.78 trillion $ 82.98 million
Dec 8, 4 PM $ 9.36
+0.02%
$ 2.81 trillion $ 83.1 million
Dec 8, 3 PM $ 9.37
-0.04%
$ 2.81 trillion $ 83.14 million
Dec 8, 2 PM $ 9.39
+1.27%
$ 2.82 trillion $ 83.24 million
Dec 8, 1 PM $ 9.27
-1.16%
$ 2.78 trillion $ 83.38 million
Dec 8, 12 PM $ 9.38
+2.61%
$ 2.81 trillion $ 83.24 million
Dec 8, 11 AM $ 9.14
+0.59%
$ 2.74 trillion $ 83.23 million
Dec 8, 10 AM $ 9.08
-0.19%
$ 2.72 trillion $ 83.13 million
Dec 8, 9 AM $ 9.07
-1.33%
$ 2.72 trillion $ 83.22 million
Dec 8, 8 AM $ 9.19
+0.51%
$ 2.76 trillion $ 83.07 million
Dec 8, 7 AM $ 9.19
+0.59%
$ 2.76 trillion $ 83.2 million
Dec 8, 6 AM $ 9.13
+0.06%
$ 2.74 trillion $ 83.37 million
Dec 8, 5 AM $ 9.11
+1.12%
$ 2.73 trillion $ 83.66 million
Dec 8, 4 AM $ 9.01
-0.97%
$ 2.7 trillion $ 83.82 million