LARRY FINANCE Historical Data

LARRY Page 57
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 4.11
+1.16%
$ 1.23 trillion $ 12.92 million
Apr 2, 12 PM $ 4.07
+0.32%
$ 1.22 trillion $ 12.3 million
Apr 2, 11 AM $ 4.07
+1.37%
$ 1.22 trillion $ 11.69 million
Apr 2, 10 AM $ 4
-0.02%
$ 1.2 trillion $ 11.11 million
Apr 2, 9 AM $ 4.06
+1.05%
$ 1.22 trillion $ 10.55 million
Apr 2, 8 AM $ 4.01
-0.30%
$ 1.2 trillion $ 10.23 million
Apr 2, 7 AM $ 4.03
-0.79%
$ 1.21 trillion $ 10 million
Apr 2, 6 AM $ 4.05
+1.22%
$ 1.22 trillion $ 9.79 million
Apr 2, 5 AM $ 4.02
-0.25%
$ 1.21 trillion $ 9.64 million
Apr 2, 4 AM $ 4
-1.28%
$ 1.2 trillion $ 9.46 million
Apr 2, 3 AM $ 4.01
+0.12%
$ 1.2 trillion $ 9.24 million
Apr 2, 2 AM $ 4.01
-0.89%
$ 1.2 trillion $ 9.04 million
Apr 2, 1 AM $ 4.04
-0.07%
$ 1.21 trillion $ 8.77 million
Apr 2, 12 AM $ 4.02
-1.93%
$ 1.21 trillion $ 8.56 million
Apr 1, 11 PM $ 4.07
-1.67%
$ 1.22 trillion $ 8.32 million
Apr 1, 10 PM $ 4.12
+1.38%
$ 1.24 trillion $ 8.09 million
Apr 1, 9 PM $ 4.04
+0.00%
$ 1.21 trillion $ 7.9 million
Apr 1, 3 PM $ 5.14
+0.00%
$ 1.54 trillion $ 6.81 million
Apr 1, 9 AM $ 3.56
+0.51%
$ 1.07 trillion $ 8.85 million
Apr 1, 8 AM $ 3.54
+0.71%
$ 1.06 trillion $ 8.87 million
Apr 1, 7 AM $ 3.52
-0.87%
$ 1.06 trillion $ 8.92 million
Apr 1, 6 AM $ 3.55
-0.11%
$ 1.07 trillion $ 8.9 million
Apr 1, 5 AM $ 3.56
+0.11%
$ 1.07 trillion $ 8.95 million
Apr 1, 4 AM $ 3.54
+0.23%
$ 1.06 trillion $ 8.91 million
Apr 1, 3 AM $ 3.54
-1.45%
$ 1.06 trillion $ 8.92 million
Apr 1, 2 AM $ 3.59
+1.27%
$ 1.08 trillion $ 8.91 million
Apr 1, 1 AM $ 3.52
-1.76%
$ 1.06 trillion $ 8.9 million
Apr 1, 12 AM $ 3.58
+1.36%
$ 1.07 trillion $ 8.88 million
Mar 31, 11 PM $ 3.52
+0.46%
$ 1.06 trillion $ 8.87 million
Mar 31, 10 PM $ 3.52
-0.31%
$ 1.06 trillion $ 8.89 million
Mar 31, 9 PM $ 3.53
+0.74%
$ 1.06 trillion $ 8.93 million
Mar 31, 8 PM $ 3.5
-0.54%
$ 1.05 trillion $ 8.94 million
Mar 31, 7 PM $ 3.52
+0.14%
$ 1.06 trillion $ 8.95 million
Mar 31, 6 PM $ 3.51
-0.45%
$ 1.05 trillion $ 8.96 million
Mar 31, 5 PM $ 3.53
-0.06%
$ 1.06 trillion $ 8.96 million
Mar 31, 4 PM $ 3.52
+0.46%
$ 1.05 trillion $ 8.96 million
Mar 31, 3 PM $ 3.52
-0.06%
$ 1.05 trillion $ 9.2 million
Mar 31, 2 PM $ 3.52
-1.43%
$ 1.06 trillion $ 9.53 million
Mar 31, 1 PM $ 3.58
+1.10%
$ 1.07 trillion $ 9.58 million
Mar 31, 12 PM $ 3.55
+1.28%
$ 1.06 trillion $ 9.57 million
Mar 31, 11 AM $ 3.5
-0.60%
$ 1.05 trillion $ 9.62 million
Mar 31, 10 AM $ 3.52
+0.43%
$ 1.06 trillion $ 9.69 million
Mar 31, 9 AM $ 3.5
-0.88%
$ 1.05 trillion $ 9.69 million
Mar 31, 8 AM $ 3.53
+0.71%
$ 1.06 trillion $ 9.68 million
Mar 31, 7 AM $ 3.51
-0.90%
$ 1.05 trillion $ 9.68 million
Mar 31, 6 AM $ 3.53
-0.03%
$ 1.06 trillion $ 9.68 million
Mar 31, 5 AM $ 3.53
-0.45%
$ 1.06 trillion $ 9.66 million
Mar 31, 4 AM $ 3.53
+0.83%
$ 1.06 trillion $ 9.7 million
Mar 31, 3 AM $ 3.5
-0.11%
$ 1.05 trillion $ 9.72 million
Mar 31, 2 AM $ 3.51
-1.27%
$ 1.05 trillion $ 9.71 million