LARRY FINANCE Historical Data

LARRY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 7.11
+1.08%
$ 2.13 trillion $ 67.94 million
Dec 5, 4 PM $ 7.03
-1.49%
$ 2.11 trillion $ 64.41 million
Dec 5, 3 PM $ 7.14
-1.50%
$ 2.14 trillion $ 61.18 million
Dec 5, 2 PM $ 7.24
+1.09%
$ 2.17 trillion $ 57.71 million
Dec 5, 1 PM $ 7.13
-1.47%
$ 2.14 trillion $ 54.25 million
Dec 5, 12 PM $ 7.2
+1.53%
$ 2.16 trillion $ 50.93 million
Dec 5, 11 AM $ 7.09
+0.92%
$ 2.13 trillion $ 47.49 million
Dec 5, 10 AM $ 7.03
-1.25%
$ 2.11 trillion $ 44.05 million
Dec 5, 9 AM $ 7.12
+0.57%
$ 2.14 trillion $ 40.25 million
Dec 5, 8 AM $ 7.06
-0.20%
$ 2.12 trillion $ 36.43 million
Dec 5, 7 AM $ 7.08
+0.30%
$ 2.12 trillion $ 33.45 million
Dec 5, 6 AM $ 7.07
-0.21%
$ 2.12 trillion $ 29.93 million
Dec 5, 5 AM $ 7.1
+0.58%
$ 2.13 trillion $ 26.33 million
Dec 5, 4 AM $ 7.07
-1.14%
$ 2.12 trillion $ 24.72 million
Dec 5, 3 AM $ 7.31
+1.54%
$ 2.19 trillion $ 22.85 million
Dec 5, 2 AM $ 7.23
+0.50%
$ 2.17 trillion $ 20.98 million
Dec 4, 8 PM $ 8.55
+2.46%
$ 2.56 trillion $ 16.87 million
Dec 4, 7 PM $ 8.36
-2.40%
$ 2.51 trillion $ 17.5 million
Dec 4, 6 PM $ 8.58
-0.38%
$ 2.57 trillion $ 19.37 million
Dec 4, 5 PM $ 8.64
+0.06%
$ 2.59 trillion $ 21.15 million
Dec 4, 4 PM $ 8.62
-0.63%
$ 2.59 trillion $ 22.9 million
Dec 4, 3 PM $ 8.11
-6.22%
$ 2.43 trillion $ 24.99 million
Dec 4, 2 PM $ 8.64
-1.62%
$ 2.59 trillion $ 26.44 million
Dec 4, 1 PM $ 8.76
-2.32%
$ 2.63 trillion $ 28.19 million
Dec 4, 12 PM $ 8.73
-2.58%
$ 2.62 trillion $ 29.97 million
Dec 4, 6 AM $ 7.36
+0.00%
$ 2.21 trillion $ 42.63 million
Dec 4, 5 AM $ 7.09
-0.52%
$ 2.13 trillion $ 43.2 million
Dec 4, 4 AM $ 7.17
+2.21%
$ 2.15 trillion $ 43.26 million
Dec 4, 3 AM $ 7.02
+0.02%
$ 2.1 trillion $ 43.34 million
Dec 4, 2 AM $ 7.09
+0.91%
$ 2.13 trillion $ 43.34 million
Dec 4, 1 AM $ 7.03
-2.30%
$ 2.11 trillion $ 43.34 million
Dec 4, 12 AM $ 7.19
-0.28%
$ 2.16 trillion $ 43.42 million
Dec 3, 11 PM $ 7.26
+1.17%
$ 2.18 trillion $ 43.38 million
Dec 3, 10 PM $ 7.16
-0.44%
$ 2.15 trillion $ 43.32 million
Dec 3, 9 PM $ 7.21
+0.82%
$ 2.16 trillion $ 43.42 million
Dec 3, 8 PM $ 7.17
-1.01%
$ 2.15 trillion $ 43.38 million
Dec 3, 7 PM $ 7.25
-0.72%
$ 2.17 trillion $ 43.35 million
Dec 3, 6 PM $ 7.34
+1.41%
$ 2.2 trillion $ 42.55 million
Dec 3, 5 PM $ 7.17
+1.00%
$ 2.15 trillion $ 41.97 million
Dec 3, 4 PM $ 7.1
-1.06%
$ 2.13 trillion $ 41.38 million
Dec 3, 3 PM $ 7.2
+0.48%
$ 2.16 trillion $ 40.8 million
Dec 3, 2 PM $ 7.09
-1.17%
$ 2.13 trillion $ 40.25 million
Dec 3, 1 PM $ 7.17
-0.19%
$ 2.15 trillion $ 39.72 million
Dec 3, 12 PM $ 7.24
-0.22%
$ 2.17 trillion $ 39.15 million
Dec 3, 11 AM $ 7.25
-0.41%
$ 2.18 trillion $ 38.47 million
Dec 3, 10 AM $ 7.28
+0.07%
$ 2.19 trillion $ 37.72 million
Dec 3, 9 AM $ 7.29
-0.24%
$ 2.19 trillion $ 36.96 million
Dec 3, 8 AM $ 7.31
+0.40%
$ 2.19 trillion $ 36.23 million
Dec 3, 7 AM $ 7.26
-0.28%
$ 2.18 trillion $ 35.86 million
Dec 3, 6 AM $ 7.31
-0.29%
$ 2.19 trillion $ 35.45 million