Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LARRY FINANCE Historical Data

LARRY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.339
-0.06%
$101.7 billion $37
May 27, 7 PM $0.337
-2.16%
$100.98 billion $37
May 27, 6 PM $0.338
+0.14%
$101.26 billion $37
May 27, 2 PM $0.326
-8.80%
$97.8 billion $61
May 27, 1 PM $0.357
-3.03%
$107.24 billion $42
May 27, 12 PM $0.369
-1.77%
$110.65 billion $35
May 27, 11 AM $0.375
-0.23%
$112.64 billion $28
May 27, 10 AM $0.372
+0.32%
$111.62 billion $73
May 27, 9 AM $0.371
+0.27%
$111.26 billion $73
May 27, 8 AM $0.374
-0.11%
$112.07 billion $73
May 27, 7 AM $0.372
-0.29%
$111.73 billion $72
May 27, 6 AM $0.377
+0.09%
$112.98 billion $72
May 27, 5 AM $0.376
-0.54%
$112.87 billion $70
May 27, 4 AM $0.378
+1.30%
$113.47 billion $70
May 27, 3 AM $0.371
-1.28%
$111.32 billion $70
May 27, 2 AM $0.376
-1.82%
$112.76 billion $70
May 27, 1 AM $0.387
-0.90%
$115.95 billion $70
May 27, 12 AM $0.384
-0.71%
$115.11 billion $70
May 26, 11 PM $0.385
+0.75%
$115.45 billion $70
May 26, 10 PM $0.382
-2.36%
$114.6 billion $70
May 26, 9 PM $0.386
+2.08%
$115.67 billion $70
May 26, 8 PM $0.384
+1.99%
$115.25 billion $69
May 26, 7 PM $0.383
-1.10%
$114.75 billion $69
May 26, 6 PM $0.38
+2.33%
$113.89 billion $78
May 26, 5 PM $0.362
-6.64%
$108.49 billion $78
May 26, 4 PM $0.386
-0.85%
$115.78 billion $53
May 26, 3 PM $0.388
+0.07%
$116.4 billion $112
May 26, 2 PM $0.386
+0.29%
$115.84 billion $113
May 26, 1 PM $0.384
-0.04%
$115.29 billion $113
May 26, 12 PM $0.396
+1.34%
$118.73 billion $114
May 26, 11 AM $0.386
+1.29%
$115.7 billion $114
May 26, 10 AM $0.371
-4.91%
$111.35 billion $69
May 26, 9 AM $0.386
+1.39%
$115.94 billion $69
May 26, 8 AM $0.387
+0.74%
$116.22 billion $69
May 26, 7 AM $0.387
-1.17%
$115.98 billion $72
May 26, 6 AM $0.389
-0.11%
$116.6 billion $72
May 26, 5 AM $0.392
-0.24%
$117.65 billion $74
May 26, 4 AM $0.382
-0.80%
$114.68 billion $88
May 26, 3 AM $0.393
+1.03%
$117.81 billion $88
May 26, 2 AM $0.393
+1.57%
$117.92 billion $88
May 26, 1 AM $0.371
-4.51%
$111.26 billion $88
May 26, 12 AM $0.394
+0.38%
$118.15 billion $89
May 25, 11 PM $0.394
+1.98%
$118.23 billion $89
May 25, 10 PM $0.389
+0.91%
$116.68 billion $89
May 25, 4 PM $0.356
-5.74%
$106.73 billion $1,074
May 25, 3 PM $0.378
-0.28%
$113.3 billion $153,679
May 25, 2 PM $0.379
-0.11%
$113.62 billion $153,697
May 25, 1 PM $0.379
+0.05%
$113.78 billion $153,697
May 25, 12 PM $0.379
-0.14%
$113.7 billion $153,696
May 25, 6 AM $0.467
-2.44%
$140.06 billion $153,692