LARRY FINANCE Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 102.39
+0.71%
$ 30.72 trillion $ 73.47 million
Aug 13, 2025 $ 101.3
-0.50%
$ 30.39 trillion $ 75.21 million
Aug 12, 2025 $ 101.7
-17.22%
$ 30.51 trillion $ 76.21 million
Aug 11, 2025 $ 122.67
-0.62%
$ 36.8 trillion $ 82.21 million
Aug 10, 2025 $ 123.12
+2.54%
$ 36.94 trillion $ 83.18 million
Aug 9, 2025 $ 120.25
-7.93%
$ 36.08 trillion $ 67.81 million
Aug 8, 2025 $ 129.94
-0.76%
$ 38.98 trillion $ 79.84 million
Aug 7, 2025 $ 131.22
-1.67%
$ 39.36 trillion $ 79.48 million
Aug 6, 2025 $ 133.67
+20.68%
$ 40.1 trillion $ 81.34 million
Aug 5, 2025 $ 110.86
+6.54%
$ 33.26 trillion $ 71.4 million
Aug 4, 2025 $ 104.53
-6.19%
$ 31.36 trillion $ 73.67 million
Aug 3, 2025 $ 113.16
+7.83%
$ 33.72 trillion $ 69.9 million
Aug 2, 2025 $ 103.61
+14.26%
$ 31.48 trillion $ 77.98 million
Aug 1, 2025 $ 90.26
-3.41%
$ 27.25 trillion $ 75.37 million
Jul 31, 2025 $ 93.45
+2.21%
$ 28.04 trillion $ 72.72 million
Jul 30, 2025 $ 91.37
-8.85%
$ 27.41 trillion $ 77.11 million
Jul 29, 2025 $ 99.97
+40.77%
$ 29.99 trillion $ 62.63 million
Jul 28, 2025 $ 71.36
-15.94%
$ 21.41 trillion $ 39.62 million
Jul 27, 2025 $ 84.85
-7.04%
$ 25.45 trillion $ 49.66 million
Jul 26, 2025 $ 91.33
-2.24%
$ 27.4 trillion $ 54.73 million
Jul 25, 2025 $ 102.44
+2.90%
$ 30.73 trillion $ 61.49 million
Jul 24, 2025 $ 99.57
-8.66%
$ 29.87 trillion $ 57.96 million
Jul 23, 2025 $ 108.61
+5.80%
$ 32.58 trillion $ 62.12 million
Jul 22, 2025 $ 101.72
+10.23%
$ 30.52 trillion $ 60.88 million
Jul 21, 2025 $ 92.13
-11.59%
$ 27.64 trillion $ 60.31 million
Jul 20, 2025 $ 103.68
-0.59%
$ 31.1 trillion $ 63.22 million
Jul 19, 2025 $ 104.28
+3.41%
$ 31.28 trillion $ 62.77 million
Jul 18, 2025 $ 101.89
-25.23%
$ 30.57 trillion $ 39.7 million
Jul 17, 2025 $ 136.62
+48.29%
$ 40.99 trillion $ 45.36 million
Jul 16, 2025 $ 91.9
+8.18%
$ 27.57 trillion $ 68.18 million
Jul 15, 2025 $ 84.56
+7.86%
$ 25.37 trillion $ 66.79 million
Jul 14, 2025 $ 78.34
+1.65%
$ 23.5 trillion $ 47.99 million
Jul 13, 2025 $ 77
+13.47%
$ 23.1 trillion $ 48.42 million
Jul 12, 2025 $ 67.78
+2.53%
$ 20.33 trillion $ 74.68 million
Jul 11, 2025 $ 65.98
-1.82%
$ 19.79 trillion $ 65.36 million
Jul 10, 2025 $ 69.03
+4.29%
$ 20.59 trillion $ 62.87 million
Jul 9, 2025 $ 66.01
+8.05%
$ 19.8 trillion $ 60.57 million
Jul 8, 2025 $ 60.67
-9.51%
$ 18.2 trillion $ 60.36 million
Jul 7, 2025 $ 67.04
+8.16%
$ 20.11 trillion $ 62.82 million
Jul 6, 2025 $ 61.82
+2.89%
$ 18.55 trillion $ 64.86 million
Jul 5, 2025 $ 59.99
-7.65%
$ 18 trillion $ 66.01 million
Jul 4, 2025 $ 64.52
+1.04%
$ 19.36 trillion $ 66.53 million
Jul 2, 2025 $ 60.76
+0.67%
$ -- $ 65.12 million
Jul 1, 2025 $ 61.13
-1.60%
$ 18.11 trillion $ 64.77 million
Jun 30, 2025 $ 62.4
+3.20%
$ 18.72 trillion $ 64.68 million
Jun 29, 2025 $ 60.56
-6.09%
$ 18.17 trillion $ 92.05 million
Jun 28, 2025 $ 64.36
+4.57%
$ 19.31 trillion $ 134.54 million
Jun 27, 2025 $ 61.57
-1.04%
$ 18.47 trillion $ 137.32 million
Jun 26, 2025 $ 62.32
+12.20%
$ 18.7 trillion $ 139.15 million
Jun 25, 2025 $ 55.28
-2.74%
$ 16.59 trillion $ 137.91 million