LARRY FINANCE Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.414
+2.25%
$ 124.13 billion $ 7.49 million
Jul 28, 6 AM $ 0.403
-1.72%
$ 121.03 billion $ 7.51 million
Jul 28, 5 AM $ 0.411
+0.83%
$ 123.34 billion $ 7.51 million
Jul 28, 4 AM $ 0.407
-1.22%
$ 122.07 billion $ 7.58 million
Jul 28, 3 AM $ 0.411
+1.22%
$ 123.32 billion $ 7.61 million
Jul 28, 2 AM $ 0.407
-0.90%
$ 122.08 billion $ 7.68 million
Jul 28, 1 AM $ 0.409
+2.07%
$ 122.71 billion $ 7.72 million
Jul 28, 12 AM $ 0.401
-3.08%
$ 120.26 billion $ 7.79 million
Jul 27, 11 PM $ 0.415
+0.19%
$ 124.54 billion $ 7.86 million
Jul 27, 10 PM $ 0.415
+0.14%
$ 124.49 billion $ 7.91 million
Jul 27, 9 PM $ 0.414
+1.93%
$ 124.28 billion $ 7.93 million
Jul 27, 8 PM $ 0.406
+1.41%
$ 121.83 billion $ 7.61 million
Jul 27, 7 PM $ 0.4
-0.48%
$ 120.09 billion $ 7.31 million
Jul 27, 6 PM $ 0.401
-1.98%
$ 120.15 billion $ 7 million
Jul 27, 5 PM $ 0.41
+1.25%
$ 122.85 billion $ 6.69 million
Jul 27, 4 PM $ 0.403
+0.60%
$ 121.01 billion $ 6.39 million
Jul 27, 3 PM $ 0.402
-0.23%
$ 120.68 billion $ 6.08 million
Jul 27, 2 PM $ 0.403
-0.64%
$ 120.89 billion $ 5.78 million
Jul 27, 1 PM $ 0.407
+0.30%
$ 122.19 billion $ 5.45 million
Jul 27, 12 PM $ 0.405
+0.41%
$ 121.47 billion $ 5.14 million
Jul 27, 11 AM $ 0.404
-2.73%
$ 121.08 billion $ 4.84 million
Jul 27, 10 AM $ 0.414
+1.78%
$ 124.2 billion $ 4.53 million
Jul 27, 9 AM $ 0.409
-0.20%
$ 122.78 billion $ 4.23 million
Jul 27, 8 AM $ 0.41
+2.13%
$ 122.87 billion $ 3.9 million
Jul 27, 7 AM $ 0.404
+0.68%
$ 121.22 billion $ 3.6 million
Jul 27, 6 AM $ 0.401
-10.07%
$ 120.17 billion $ 3.28 million
Jul 27, 5 AM $ 0.447
+0.11%
$ 134.15 billion $ 2.95 million
Jul 27, 4 AM $ 0.447
+0.97%
$ 134.04 billion $ 2.56 million
Jul 27, 3 AM $ 0.44
-0.43%
$ 132.13 billion $ 2.21 million
Jul 27, 2 AM $ 0.442
-0.86%
$ 132.73 billion $ 1.84 million
Jul 27, 1 AM $ 0.445
-0.92%
$ 133.5 billion $ 1.48 million
Jul 27, 12 AM $ 0.447
-1.12%
$ 134.23 billion $ 1.1 million
Jul 26, 11 PM $ 0.452
+1.35%
$ 135.71 billion $ 703,994
Jul 26, 10 PM $ 0.445
+0.56%
$ 133.46 billion $ 331,609
Jul 26, 9 PM $ 0.796
+0.07%
$ 238.88 billion $ 456
Jul 26, 8 PM $ 0.79
-0.25%
$ 237.07 billion $ 456
Jul 26, 7 PM $ 0.798
+4.11%
$ 239.36 billion $ 457
Jul 26, 6 PM $ 0.766
-0.32%
$ 229.72 billion $ 454
Jul 26, 5 PM $ 0.763
-1.42%
$ 228.95 billion $ 451
Jul 26, 4 PM $ 0.774
+0.31%
$ 232.18 billion $ 447
Jul 26, 3 PM $ 0.767
-0.89%
$ 230.05 billion $ 449
Jul 26, 2 PM $ 0.771
+0.18%
$ 231.23 billion $ 451
Jul 26, 1 PM $ 0.766
+0.18%
$ 229.73 billion $ 454
Jul 26, 12 PM $ 0.766
-0.52%
$ 229.79 billion $ 452
Jul 26, 11 AM $ 0.771
+0.30%
$ 231.29 billion $ 455
Jul 26, 10 AM $ 0.77
-0.18%
$ 231.08 billion $ 452
Jul 26, 9 AM $ 0.764
-0.93%
$ 229.2 billion $ 454
Jul 26, 8 AM $ 0.772
+0.28%
$ 231.71 billion $ 458
Jul 26, 7 AM $ 0.767
+0.07%
$ 230.22 billion $ 456
Jul 26, 6 AM $ 0.762
-1.42%
$ 228.69 billion $ 456