LARRY FINANCE Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.173
+0.00%
$ 51.9 billion $ 4.01 million
8:29 PM $ 0.172
+0.00%
$ 51.71 billion $ 4.01 million
8:24 PM $ 0.171
+0.00%
$ 51.44 billion $ 4.02 million
8:19 PM $ 0.172
+0.00%
$ 51.71 billion $ 4.03 million
8:14 PM $ 0.173
+0.00%
$ 51.87 billion $ 4.04 million
8:09 PM $ 0.173
+0.00%
$ 51.79 billion $ 4.05 million
8:04 PM $ 0.172
+0.00%
$ 51.53 billion $ 4.06 million
7:59 PM $ 0.172
+0.00%
$ 51.48 billion $ 4.07 million
7:54 PM $ 0.172
+0.00%
$ 51.53 billion $ 4.08 million
7:49 PM $ 0.17
+0.00%
$ 51.12 billion $ 4.09 million
7:44 PM $ 0.171
+0.00%
$ 51.39 billion $ 4.1 million
7:39 PM $ 0.172
+0.00%
$ 51.53 billion $ 4.11 million
7:34 PM $ 0.172
+0.00%
$ 51.52 billion $ 4.12 million
7:29 PM $ 0.17
+0.00%
$ 51.15 billion $ 4.13 million
7:19 PM $ 0.214
+0.00%
$ 64.22 billion $ 4.13 million
7:14 PM $ 0.212
+0.00%
$ 63.72 billion $ 4.14 million
7:09 PM $ 0.212
+0.00%
$ 63.72 billion $ 4.15 million
7:04 PM $ 0.212
+0.00%
$ 63.69 billion $ 4.15 million
6:59 PM $ 0.211
+0.00%
$ 63.38 billion $ 4.15 million
6:54 PM $ 0.211
+0.00%
$ 63.39 billion $ 4.16 million
6:49 PM $ 0.21
+0.00%
$ 63.01 billion $ 4.16 million
6:44 PM $ 0.21
+0.00%
$ 62.95 billion $ 4.17 million
6:39 PM $ 0.209
+0.00%
$ 62.75 billion $ 4.18 million
6:34 PM $ 0.21
+0.00%
$ 63.08 billion $ 4.19 million
6:29 PM $ 0.211
+0.00%
$ 63.24 billion $ 4.19 million
6:24 PM $ 0.211
+0.00%
$ 63.34 billion $ 4.2 million
6:19 PM $ 0.211
+0.00%
$ 63.38 billion $ 4.2 million
6:14 PM $ 0.21
+0.00%
$ 63.11 billion $ 4.21 million
6:09 PM $ 0.211
+0.00%
$ 63.34 billion $ 4.21 million
6:04 PM $ 0.212
+0.00%
$ 63.72 billion $ 4.22 million
5:59 PM $ 0.212
+0.00%
$ 63.69 billion $ 4.22 million
5:54 PM $ 0.213
+0.00%
$ 63.75 billion $ 4.23 million
5:49 PM $ 0.212
+0.00%
$ 63.51 billion $ 4.23 million
5:44 PM $ 0.211
+0.00%
$ 63.29 billion $ 4.24 million
5:39 PM $ 0.211
+0.00%
$ 63.26 billion $ 4.25 million
5:34 PM $ 0.211
+0.00%
$ 63.2 billion $ 4.26 million
5:29 PM $ 0.211
+0.00%
$ 63.25 billion $ 4.26 million
5:24 PM $ 0.21
+0.00%
$ 62.91 billion $ 4.26 million
5:19 PM $ 0.209
+0.00%
$ 62.62 billion $ 4.27 million
5:13 PM $ 0.208
+0.00%
$ 62.54 billion $ 4.27 million
5:08 PM $ 0.208
+0.00%
$ 62.4 billion $ 4.28 million
5:03 PM $ 0.208
+0.00%
$ 62.3 billion $ 4.28 million
Download