LARRY FINANCE Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.402
+0.00%
$ 120.71 billion $ 4.72 million
5:37 AM $ 0.4
+0.00%
$ 120.07 billion $ 4.71 million
5:31 AM $ 0.401
+0.00%
$ 120.44 billion $ 4.71 million
5:26 AM $ 0.404
+0.00%
$ 121.15 billion $ 4.71 million
5:21 AM $ 0.404
+0.00%
$ 121.15 billion $ 4.7 million
5:17 AM $ 0.403
+0.00%
$ 120.97 billion $ 4.71 million
5:11 AM $ 0.405
+0.00%
$ 121.49 billion $ 4.71 million
5:06 AM $ 0.405
+0.00%
$ 121.49 billion $ 4.71 million
5:01 AM $ 0.405
+0.00%
$ 121.63 billion $ 4.72 million
4:56 AM $ 0.404
+0.00%
$ 121.34 billion $ 4.72 million
4:51 AM $ 0.406
+0.00%
$ 121.72 billion $ 4.72 million
4:46 AM $ 0.41
+0.00%
$ 122.99 billion $ 4.71 million
4:41 AM $ 0.412
+0.00%
$ 123.73 billion $ 4.7 million
4:36 AM $ 0.413
+0.00%
$ 123.97 billion $ 4.69 million
4:31 AM $ 0.413
+0.00%
$ 124.04 billion $ 4.68 million
4:26 AM $ 0.411
+0.00%
$ 123.21 billion $ 4.69 million
4:21 AM $ 0.411
+0.00%
$ 123.23 billion $ 4.69 million
4:16 AM $ 0.411
+0.00%
$ 123.23 billion $ 4.69 million
4:11 AM $ 0.412
+0.00%
$ 123.61 billion $ 4.68 million
4:06 AM $ 0.412
+0.00%
$ 123.61 billion $ 4.68 million
4:01 AM $ 0.414
+0.00%
$ 124.15 billion $ 4.67 million
3:56 AM $ 0.412
+0.00%
$ 123.7 billion $ 4.67 million
3:51 AM $ 0.413
+0.00%
$ 123.83 billion $ 4.68 million
3:46 AM $ 0.411
+0.00%
$ 123.36 billion $ 4.68 million
3:41 AM $ 0.411
+0.00%
$ 123.36 billion $ 4.69 million
3:36 AM $ 0.412
+0.00%
$ 123.7 billion $ 4.69 million
3:31 AM $ 0.414
+0.00%
$ 124.18 billion $ 4.69 million
3:26 AM $ 0.413
+0.00%
$ 123.75 billion $ 4.68 million
3:21 AM $ 0.413
+0.00%
$ 123.8 billion $ 4.69 million
3:16 AM $ 0.413
+0.00%
$ 123.8 billion $ 4.68 million
3:11 AM $ 0.41
+0.00%
$ 122.98 billion $ 4.69 million
3:06 AM $ 0.41
+0.00%
$ 122.98 billion $ 4.69 million
3:01 AM $ 0.409
+0.00%
$ 122.58 billion $ 4.69 million
2:56 AM $ 0.409
+0.00%
$ 122.64 billion $ 4.69 million
2:51 AM $ 0.41
+0.00%
$ 122.91 billion $ 4.69 million
2:46 AM $ 0.408
+0.00%
$ 122.54 billion $ 4.68 million
2:41 AM $ 0.407
+0.00%
$ 122.08 billion $ 4.69 million
2:36 AM $ 0.407
+0.00%
$ 122.15 billion $ 4.69 million
2:31 AM $ 0.408
+0.00%
$ 122.32 billion $ 4.69 million
2:26 AM $ 0.407
+0.00%
$ 122.02 billion $ 4.68 million
2:21 AM $ 0.407
+0.00%
$ 122.09 billion $ 4.68 million
2:16 AM $ 0.407
+0.00%
$ 122.18 billion $ 4.68 million
2:11 AM $ 0.407
+0.00%
$ 122.23 billion $ 4.68 million
2:06 AM $ 0.407
+0.00%
$ 122.23 billion $ 4.69 million
2:01 AM $ 0.409
+0.00%
$ 122.62 billion $ 4.68 million
Download