Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.355
-2.59%
$106.56 billion $136
May 22, 4 AM $0.365
+0.00%
$109.46 billion $101,880
May 21, 10 PM $0.461
-0.10%
$138.34 billion $101,883
May 21, 9 PM $0.461
-0.68%
$138.42 billion $101,883
May 21, 8 PM $0.465
-1.14%
$139.54 billion $101,883
May 21, 2 PM $0.552
-0.29%
$165.71 billion $101,825
May 21, 1 PM $0.521
-6.08%
$156.34 billion $101,825
May 21, 12 PM $0.555
-0.16%
$166.57 billion $101,825
May 21, 11 AM $0.556
-0.79%
$166.93 billion $101,822
May 21, 5 AM $0.372
-0.21%
$111.68 billion $26
May 21, 4 AM $0.379
+2.53%
$113.78 billion $26
May 21, 3 AM $0.37
-1.71%
$110.97 billion $26
May 21, 2 AM $0.374
+1.85%
$112.09 billion $26
May 21, 1 AM $0.374
+1.54%
$112.26 billion $15
May 21, 12 AM $0.371
-0.76%
$111.31 billion $15
May 20, 11 PM $0.374
+0.39%
$112.16 billion $15
May 20, 9 PM $0.366
-0.19%
$109.87 billion $15
May 20, 8 PM $0.369
+0.77%
$110.73 billion $15
May 20, 7 PM $0.372
+1.40%
$111.55 billion $15
May 20, 6 PM $0.377
-0.12%
$113.18 billion $15
May 20, 5 PM $0.389
+0.03%
$116.72 billion $3
May 20, 4 PM $0.389
-0.19%
$116.7 billion $31
May 20, 3 PM $0.389
+0.51%
$116.67 billion $31
May 20, 2 PM $0.386
+1.19%
$115.91 billion $31
May 20, 1 PM $0.386
-0.25%
$115.71 billion $36
May 20, 12 PM $0.377
-1.61%
$113.01 billion $37
May 20, 11 AM $0.387
+3.96%
$116.14 billion $34
May 20, 10 AM $0.37
+0.60%
$111.08 billion $40
May 20, 9 AM $0.374
-0.90%
$112.22 billion $48
May 20, 8 AM $0.375
+0.17%
$112.39 billion $48
May 20, 7 AM $0.366
+0.99%
$109.88 billion $54
May 20, 6 AM $0.364
-3.93%
$109.35 billion $633
May 20, 5 AM $0.379
+1.08%
$113.82 billion $645
May 20, 4 AM $0.373
-1.05%
$111.75 billion $670
May 20, 3 AM $0.376
+1.49%
$112.94 billion $673
May 20, 2 AM $0.374
-1.23%
$112.12 billion $112,015
May 20, 1 AM $0.373
-0.50%
$111.96 billion $112,015
May 20, 12 AM $0.377
+0.62%
$113.06 billion $112,015
May 19, 6 PM $0.464
+2.29%
$139.22 billion $112,016
May 19, 5 PM $0.466
-0.45%
$139.84 billion $112,016
May 19, 3 PM $0.448
+0.72%
$134.44 billion $111,989
May 19, 2 PM $0.445
+0.32%
$133.41 billion $111,989
May 19, 1 PM $0.425
-1.64%
$127.49 billion $111,988
May 19, 11 AM $0.414
+0.95%
$124.31 billion $111,987
May 19, 10 AM $0.403
-5.50%
$120.86 billion $111,981
May 19, 9 AM $0.425
+0.39%
$127.58 billion $111,973
May 19, 3 AM $0.268
+4.57%
$80.39 billion $55,286
May 19, 2 AM $0.256
-2.27%
$76.87 billion $12
May 19, 1 AM $0.262
-1.14%
$78.66 billion $12
May 19, 12 AM $0.255
-3.66%
$76.42 billion $37