LARRY FINANCE Historical Data

LARRY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 11.05
-0.09%
$ 3.31 trillion $ 59.04 million
Nov 30, 6 PM $ 11.12
+0.78%
$ 3.34 trillion $ 59.16 million
Nov 30, 5 PM $ 11.08
-2.18%
$ 3.32 trillion $ 59.24 million
Nov 30, 4 PM $ 11.32
-0.28%
$ 3.4 trillion $ 59.22 million
Nov 30, 3 PM $ 11.4
+0.50%
$ 3.42 trillion $ 59.15 million
Nov 30, 2 PM $ 11.37
+2.31%
$ 3.41 trillion $ 59.13 million
Nov 30, 1 PM $ 11.14
-0.35%
$ 3.34 trillion $ 59.27 million
Nov 30, 12 PM $ 11.24
-0.98%
$ 3.37 trillion $ 59.44 million
Nov 30, 11 AM $ 11.37
+0.81%
$ 3.41 trillion $ 59.58 million
Nov 30, 10 AM $ 11.33
+0.74%
$ 3.4 trillion $ 59.83 million
Nov 30, 9 AM $ 11.24
+1.31%
$ 3.37 trillion $ 59.97 million
Nov 30, 8 AM $ 11.06
-0.87%
$ 3.32 trillion $ 60.17 million
Nov 30, 7 AM $ 11.13
-1.90%
$ 3.34 trillion $ 60.45 million
Nov 30, 6 AM $ 11.35
+1.43%
$ 3.4 trillion $ 60.69 million
Nov 30, 5 AM $ 11.19
-1.17%
$ 3.36 trillion $ 60.95 million
Nov 30, 4 AM $ 11.32
+1.34%
$ 3.4 trillion $ 61.17 million
Nov 30, 3 AM $ 11.17
-1.58%
$ 3.35 trillion $ 61.33 million
Nov 30, 2 AM $ 11.35
+1.81%
$ 3.4 trillion $ 61.45 million
Nov 30, 1 AM $ 11.1
-1.47%
$ 3.33 trillion $ 61.66 million
Nov 30, 12 AM $ 11.25
-1.29%
$ 3.37 trillion $ 61.68 million
Nov 29, 11 PM $ 11.34
+0.70%
$ 3.4 trillion $ 61.96 million
Nov 29, 10 PM $ 11.26
-0.42%
$ 3.38 trillion $ 62.04 million
Nov 29, 9 PM $ 11.3
-0.34%
$ 3.39 trillion $ 62.15 million
Nov 29, 3 PM $ 13.01
-2.28%
$ 3.9 trillion $ 63.3 million
Nov 29, 2 PM $ 13.41
+0.51%
$ 4.02 trillion $ 63.32 million
Nov 29, 1 PM $ 13.25
-1.30%
$ 3.98 trillion $ 63.37 million
Nov 29, 12 PM $ 13.37
-1.28%
$ 4.01 trillion $ 63.46 million
Nov 29, 11 AM $ 13.54
+2.14%
$ 4.06 trillion $ 63.3 million
Nov 29, 10 AM $ 13.29
+0.75%
$ 3.99 trillion $ 63.48 million
Nov 29, 9 AM $ 13.23
+0.00%
$ 3.97 trillion $ 63.53 million
Nov 29, 8 AM $ 13.24
-1.28%
$ 3.97 trillion $ 63.45 million
Nov 29, 7 AM $ 13.47
-0.05%
$ 4.04 trillion $ 63.5 million
Nov 29, 6 AM $ 13.53
-0.20%
$ 4.06 trillion $ 63.4 million
Nov 29, 5 AM $ 13.55
+0.66%
$ 4.07 trillion $ 63.22 million
Nov 29, 4 AM $ 13.48
-0.83%
$ 4.05 trillion $ 63.24 million
Nov 29, 3 AM $ 13.6
+1.13%
$ 4.08 trillion $ 63.24 million
Nov 29, 2 AM $ 13.49
+1.02%
$ 4.05 trillion $ 63.26 million
Nov 29, 1 AM $ 13.35
+0.15%
$ 4.01 trillion $ 63.32 million
Nov 29, 12 AM $ 13.28
-0.70%
$ 3.98 trillion $ 63.4 million
Nov 28, 11 PM $ 13.45
-0.77%
$ 4.04 trillion $ 63.49 million
Nov 28, 10 PM $ 13.55
+0.32%
$ 4.07 trillion $ 63.55 million
Nov 28, 9 PM $ 13.44
-0.14%
$ 4.03 trillion $ 63.54 million
Nov 28, 8 PM $ 13.46
-0.72%
$ 4.04 trillion $ 63.48 million
Nov 28, 7 PM $ 13.58
+1.40%
$ 4.07 trillion $ 61.02 million
Nov 28, 6 PM $ 13.34
-1.93%
$ 4 trillion $ 58.25 million
Nov 28, 5 PM $ 13.46
-0.94%
$ 4.04 trillion $ 55.43 million
Nov 28, 4 PM $ 13.57
+1.03%
$ 4.07 trillion $ 52.83 million
Nov 28, 3 PM $ 13.36
-0.98%
$ 4.01 trillion $ 50.27 million
Nov 28, 2 PM $ 13.6
+1.49%
$ 4.08 trillion $ 47.6 million
Nov 28, 1 PM $ 13.42
-0.41%
$ 4.03 trillion $ 46.14 million