LARRY FINANCE Historical Data

LARRY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 8.05
+0.57%
$ 2.42 trillion $ 6.03 million
Mar 21, 5 PM $ 8.01
-1.32%
$ 2.4 trillion $ 6.13 million
Mar 21, 4 PM $ 8.15
-1.25%
$ 2.44 trillion $ 6.19 million
Mar 21, 3 PM $ 8.23
+0.38%
$ 2.47 trillion $ 6.26 million
Mar 21, 2 PM $ 8.14
+0.18%
$ 2.44 trillion $ 6.34 million
Mar 21, 8 AM $ 10.13
-0.85%
$ 3.04 trillion $ 6.69 million
Mar 21, 7 AM $ 10.14
+1.34%
$ 3.04 trillion $ 6.69 million
Mar 21, 6 AM $ 10.05
-0.92%
$ 3.02 trillion $ 6.71 million
Mar 21, 5 AM $ 10.19
-0.51%
$ 3.06 trillion $ 6.69 million
Mar 21, 4 AM $ 10.2
-0.33%
$ 3.06 trillion $ 6.69 million
Mar 21, 3 AM $ 10.23
+0.44%
$ 3.07 trillion $ 6.66 million
Mar 21, 2 AM $ 10.15
-0.37%
$ 3.04 trillion $ 6.63 million
Mar 21, 1 AM $ 10.04
+0.28%
$ 3.01 trillion $ 6.62 million
Mar 21, 12 AM $ 10.04
+0.07%
$ 3.01 trillion $ 6.61 million
Mar 20, 11 PM $ 10.08
-0.03%
$ 3.02 trillion $ 6.58 million
Mar 20, 10 PM $ 10.09
-0.97%
$ 3.03 trillion $ 6.57 million
Mar 20, 9 PM $ 10.21
+1.98%
$ 3.06 trillion $ 6.55 million
Mar 20, 8 PM $ 10.03
-0.16%
$ 3.01 trillion $ 6.5 million
Mar 20, 7 PM $ 10.09
+0.44%
$ 3.03 trillion $ 6.5 million
Mar 20, 6 PM $ 10.1
-1.77%
$ 3.03 trillion $ 6.48 million
Mar 20, 5 PM $ 10.26
+1.78%
$ 3.08 trillion $ 6.47 million
Mar 20, 4 PM $ 10.04
+0.51%
$ 3.01 trillion $ 6.48 million
Mar 20, 3 PM $ 9.99
-0.26%
$ 3 trillion $ 6.45 million
Mar 20, 1 PM $ 10.03
-0.09%
$ 3.01 trillion $ 6.56 million
Mar 20, 12 PM $ 10.01
-2.47%
$ 3 trillion $ 6.61 million
Mar 20, 11 AM $ 10.29
+0.73%
$ 3.09 trillion $ 6.66 million
Mar 20, 10 AM $ 10.18
+0.07%
$ 3.05 trillion $ 6.68 million
Mar 20, 9 AM $ 10.19
+0.38%
$ 3.06 trillion $ 6.74 million
Mar 20, 8 AM $ 10.26
+0.43%
$ 3.08 trillion $ 6.8 million
Mar 20, 7 AM $ 10.23
-0.03%
$ 3.07 trillion $ 6.86 million
Mar 20, 6 AM $ 10.18
+0.34%
$ 3.05 trillion $ 6.89 million
Mar 20, 5 AM $ 10.13
+0.00%
$ 3.04 trillion $ 6.96 million
Mar 20, 4 AM $ 10.19
+1.42%
$ 3.06 trillion $ 7.03 million
Mar 20, 3 AM $ 10.1
+0.56%
$ 3.03 trillion $ 7.12 million
Mar 20, 2 AM $ 10.08
+0.54%
$ 3.02 trillion $ 7.19 million
Mar 20, 1 AM $ 10.04
-1.93%
$ 3.01 trillion $ 7.28 million
Mar 20, 12 AM $ 10.12
-0.98%
$ 3.04 trillion $ 7.37 million
Mar 19, 11 PM $ 10.2
+0.37%
$ 3.06 trillion $ 7.46 million
Mar 19, 10 PM $ 10.17
-1.19%
$ 3.05 trillion $ 7.55 million
Mar 19, 9 PM $ 10.26
+2.43%
$ 3.08 trillion $ 7.59 million
Mar 19, 8 PM $ 10.03
-0.05%
$ 3.01 trillion $ 7.71 million
Mar 19, 2 PM $ 11.74
+0.75%
$ 3.52 trillion $ 8.21 million
Mar 19, 1 PM $ 11.65
+1.11%
$ 3.5 trillion $ 8.21 million
Mar 19, 12 PM $ 11.53
-1.76%
$ 3.46 trillion $ 8.25 million
Mar 19, 11 AM $ 11.71
+1.61%
$ 3.51 trillion $ 8.27 million
Mar 19, 10 AM $ 11.55
-1.90%
$ 3.47 trillion $ 8.3 million
Mar 19, 9 AM $ 11.72
+0.95%
$ 3.52 trillion $ 8.32 million
Mar 19, 8 AM $ 11.62
-0.21%
$ 3.49 trillion $ 8.33 million
Mar 19, 7 AM $ 11.6
-0.24%
$ 3.48 trillion $ 8.36 million
Mar 19, 6 AM $ 11.61
-0.90%
$ 3.48 trillion $ 8.36 million