LARRY FINANCE Historical Data

LARRY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 13.42
-0.41%
$ 4.03 trillion $ 46.14 million
Nov 28, 12 PM $ 13.48
+0.48%
$ 4.04 trillion $ 43.49 million
Nov 28, 11 AM $ 13.5
+0.85%
$ 4.05 trillion $ 40.85 million
Nov 28, 10 AM $ 13.39
+1.30%
$ 4.02 trillion $ 38.09 million
Nov 28, 9 AM $ 13.14
+0.13%
$ 3.94 trillion $ 35.82 million
Nov 28, 8 AM $ 13.17
+0.66%
$ 3.95 trillion $ 34.73 million
Nov 28, 7 AM $ 13.09
-1.06%
$ 3.93 trillion $ 33.26 million
Nov 28, 6 AM $ 13.21
-1.44%
$ 3.96 trillion $ 32.16 million
Nov 28, 5 AM $ 13.41
-0.46%
$ 4.02 trillion $ 31.01 million
Nov 28, 4 AM $ 13.53
-0.09%
$ 4.06 trillion $ 29.69 million
Nov 28, 3 AM $ 13.57
-0.17%
$ 4.07 trillion $ 28.37 million
Nov 28, 2 AM $ 13.58
+0.11%
$ 4.08 trillion $ 27.15 million
Nov 28, 1 AM $ 13.57
+1.40%
$ 4.07 trillion $ 25.74 million
Nov 28, 12 AM $ 13.35
-0.87%
$ 4.01 trillion $ 24.43 million
Nov 27, 11 PM $ 13.41
+1.69%
$ 4.02 trillion $ 23.04 million
Nov 27, 10 PM $ 13.18
+7.62%
$ 3.95 trillion $ 21.72 million
Nov 27, 9 PM $ 12.23
+0.38%
$ 3.67 trillion $ 20.47 million
Nov 27, 8 PM $ 12.72
-0.14%
$ 3.82 trillion $ 19.36 million
Nov 27, 7 PM $ 12.73
-0.63%
$ 3.82 trillion $ 20.49 million
Nov 27, 6 PM $ 12.81
-0.56%
$ 3.84 trillion $ 21.82 million
Nov 27, 5 PM $ 12.89
-1.48%
$ 3.87 trillion $ 23.05 million
Nov 27, 3 PM $ 13.44
+0.00%
$ 4.03 trillion $ 26.78 million
Nov 27, 2 PM $ 12.79
-1.95%
$ 3.84 trillion $ 26.91 million
Nov 27, 10 AM $ 12.49
+0.40%
$ 3.75 trillion $ 32.26 million
Nov 27, 9 AM $ 12.44
-0.42%
$ 3.73 trillion $ 32.3 million
Nov 27, 8 AM $ 12.41
-0.67%
$ 3.72 trillion $ 32.4 million
Nov 27, 7 AM $ 12.5
+0.49%
$ 3.75 trillion $ 32.37 million
Nov 27, 6 AM $ 12.43
+0.93%
$ 3.73 trillion $ 32.11 million
Nov 27, 5 AM $ 12.35
-0.34%
$ 3.71 trillion $ 32 million
Nov 27, 4 AM $ 12.44
+2.20%
$ 3.73 trillion $ 31.85 million
Nov 27, 3 AM $ 12.16
-1.10%
$ 3.65 trillion $ 31.77 million
Nov 27, 2 AM $ 12.3
+0.45%
$ 3.69 trillion $ 31.6 million
Nov 27, 1 AM $ 12.2
-0.98%
$ 3.66 trillion $ 31.52 million
Nov 27, 12 AM $ 12.22
-0.71%
$ 3.67 trillion $ 31.44 million
Nov 26, 11 PM $ 12.31
-0.70%
$ 3.7 trillion $ 31.36 million
Nov 26, 10 PM $ 12.37
+0.65%
$ 3.71 trillion $ 31.22 million
Nov 26, 9 PM $ 12.31
-1.25%
$ 3.69 trillion $ 30.96 million
Nov 26, 8 PM $ 12.43
+0.01%
$ 3.73 trillion $ 30.79 million
Nov 26, 7 PM $ 12.46
+0.92%
$ 3.74 trillion $ 30.42 million
Nov 26, 6 PM $ 12.44
+0.46%
$ 3.73 trillion $ 30.23 million
Nov 26, 5 PM $ 12.39
-0.13%
$ 3.72 trillion $ 30.12 million
Nov 26, 4 PM $ 12.4
-0.52%
$ 3.72 trillion $ 29.93 million
Nov 26, 3 PM $ 12.42
-0.11%
$ 3.73 trillion $ 29.84 million
Nov 26, 2 PM $ 12.4
+0.46%
$ 3.72 trillion $ 29.7 million
Nov 26, 8 AM $ 11.1
+0.49%
$ 3.33 trillion $ 28.81 million
Nov 26, 7 AM $ 11.05
-0.52%
$ 3.31 trillion $ 28.82 million
Nov 26, 6 AM $ 11.14
+0.23%
$ 3.34 trillion $ 28.9 million
Nov 26, 5 AM $ 11.05
-0.54%
$ 3.31 trillion $ 28.96 million
Nov 26, 4 AM $ 11.09
-0.18%
$ 3.33 trillion $ 28.91 million
Nov 26, 3 AM $ 11.1
-2.37%
$ 3.33 trillion $ 28.79 million