LARRY FINANCE Historical Data

LARRY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 11.35
+0.39%
$ 3.4 trillion $ 28.13 million
Nov 23, 9 PM $ 11.31
-0.10%
$ 3.39 trillion $ 27.99 million
Nov 23, 8 PM $ 11.26
-1.13%
$ 3.38 trillion $ 27.86 million
Nov 23, 7 PM $ 11.35
-0.05%
$ 3.41 trillion $ 27.73 million
Nov 23, 6 PM $ 11.38
+0.55%
$ 3.41 trillion $ 27.58 million
Nov 23, 5 PM $ 11.32
+0.35%
$ 3.4 trillion $ 27.45 million
Nov 23, 4 PM $ 11.32
+0.13%
$ 3.4 trillion $ 27.33 million
Nov 23, 3 PM $ 11.37
+0.97%
$ 3.41 trillion $ 27.17 million
Nov 23, 2 PM $ 11.23
-0.06%
$ 3.37 trillion $ 26.96 million
Nov 23, 1 PM $ 11.32
-0.39%
$ 3.4 trillion $ 26.89 million
Nov 23, 12 PM $ 11.36
+0.12%
$ 3.41 trillion $ 26.73 million
Nov 23, 11 AM $ 11.25
+0.97%
$ 3.38 trillion $ 26.59 million
Nov 23, 10 AM $ 11.2
-0.42%
$ 3.36 trillion $ 26.48 million
Nov 23, 9 AM $ 11.21
-1.69%
$ 3.36 trillion $ 26.46 million
Nov 23, 8 AM $ 11.41
+0.00%
$ 3.42 trillion $ 26.27 million
Nov 23, 2 AM $ 10.03
-2.04%
$ 3.01 trillion $ 25.38 million
Nov 23, 1 AM $ 10.29
+1.21%
$ 3.09 trillion $ 25.35 million
Nov 23, 12 AM $ 10.13
+0.32%
$ 3.04 trillion $ 25.34 million
Nov 22, 11 PM $ 10.15
+1.01%
$ 3.04 trillion $ 25.27 million
Nov 22, 10 PM $ 10.06
-0.39%
$ 3.02 trillion $ 25.3 million
Nov 22, 9 PM $ 10.17
+1.21%
$ 3.05 trillion $ 25.27 million
Nov 22, 8 PM $ 10.01
-0.62%
$ 3 trillion $ 25.27 million
Nov 22, 7 PM $ 10.04
-0.85%
$ 3.01 trillion $ 25.27 million
Nov 22, 6 PM $ 10.12
+0.74%
$ 3.04 trillion $ 25.31 million
Nov 22, 5 PM $ 10.05
-2.70%
$ 3.01 trillion $ 25.31 million
Nov 22, 4 PM $ 10.33
+0.34%
$ 3.1 trillion $ 25.2 million
Nov 22, 3 PM $ 10.29
-0.50%
$ 3.09 trillion $ 25.23 million
Nov 22, 2 PM $ 10.35
-0.08%
$ 3.1 trillion $ 25.34 million
Nov 22, 1 PM $ 10.36
+2.57%
$ 3.11 trillion $ 25.31 million
Nov 22, 12 PM $ 10.1
-0.70%
$ 3.03 trillion $ 25.34 million
Nov 22, 11 AM $ 10.12
-0.75%
$ 3.03 trillion $ 25.35 million
Nov 22, 10 AM $ 10.15
-1.52%
$ 3.05 trillion $ 25.39 million
Nov 22, 9 AM $ 10.31
+1.43%
$ 3.09 trillion $ 25.36 million
Nov 22, 8 AM $ 10.16
+0.13%
$ 3.05 trillion $ 25.42 million
Nov 22, 7 AM $ 10.22
+0.85%
$ 3.07 trillion $ 25.44 million
Nov 22, 6 AM $ 10.14
-0.16%
$ 3.04 trillion $ 25.46 million
Nov 22, 5 AM $ 10.15
-1.78%
$ 3.05 trillion $ 25.42 million
Nov 22, 4 AM $ 10.34
+0.72%
$ 3.1 trillion $ 25.36 million
Nov 22, 3 AM $ 10.26
+0.44%
$ 3.08 trillion $ 25.41 million
Nov 22, 2 AM $ 10.15
+0.00%
$ 3.05 trillion $ 25.41 million
Nov 22, 1 AM $ 10.11
-0.12%
$ 3.03 trillion $ 25.42 million
Nov 22, 12 AM $ 10.09
-0.26%
$ 3.03 trillion $ 25.47 million
Nov 21, 11 PM $ 10.1
+0.91%
$ 3.03 trillion $ 25.51 million
Nov 21, 10 PM $ 10.01
-1.04%
$ 3 trillion $ 25.51 million
Nov 21, 9 PM $ 10.11
+0.08%
$ 3.03 trillion $ 25.55 million
Nov 21, 8 PM $ 10.1
+0.57%
$ 3.03 trillion $ 25.59 million
Nov 21, 7 PM $ 10.01
-0.48%
$ 3 trillion $ 25.59 million
Nov 21, 6 PM $ 10.08
+0.06%
$ 3.02 trillion $ 25.58 million
Nov 21, 5 PM $ 10.08
-0.96%
$ 3.03 trillion $ 25.59 million
Nov 21, 4 PM $ 10.11
-0.92%
$ 3.03 trillion $ 25.67 million