LARRY FINANCE Historical Data

LARRY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 10.11
-0.92%
$ 3.03 trillion $ 25.67 million
Nov 21, 3 PM $ 10.2
-1.78%
$ 3.06 trillion $ 25.66 million
Nov 21, 2 PM $ 10.32
-0.29%
$ 3.1 trillion $ 25.53 million
Nov 21, 1 PM $ 10.36
+2.11%
$ 3.11 trillion $ 25.55 million
Nov 21, 12 PM $ 10.14
+1.14%
$ 3.04 trillion $ 25.58 million
Nov 21, 11 AM $ 10.02
-1.91%
$ 3.01 trillion $ 25.63 million
Nov 21, 10 AM $ 10.15
+0.12%
$ 3.05 trillion $ 25.59 million
Nov 21, 9 AM $ 10.14
+1.08%
$ 3.04 trillion $ 25.59 million
Nov 21, 8 AM $ 10.02
-1.65%
$ 3 trillion $ 25.54 million
Nov 21, 7 AM $ 10.19
+1.89%
$ 3.06 trillion $ 25.54 million
Nov 21, 6 AM $ 10.01
-0.81%
$ 3 trillion $ 25.59 million
Nov 21, 5 AM $ 10.09
-0.23%
$ 3.03 trillion $ 25.67 million
Nov 21, 4 AM $ 10.04
-0.57%
$ 3.01 trillion $ 25.74 million
Nov 21, 3 AM $ 10.13
+1.24%
$ 3.04 trillion $ 25.66 million
Nov 21, 2 AM $ 10
-0.45%
$ 3 trillion $ 25.66 million
Nov 21, 1 AM $ 10.1
-0.83%
$ 3.03 trillion $ 25.61 million
Nov 21, 12 AM $ 10.28
+2.01%
$ 3.08 trillion $ 25.52 million
Nov 20, 11 PM $ 10.08
+0.52%
$ 3.02 trillion $ 25.56 million
Nov 20, 10 PM $ 10.02
-2.03%
$ 3.01 trillion $ 25.55 million
Nov 20, 9 PM $ 10.18
+0.99%
$ 3.05 trillion $ 25.5 million
Nov 20, 8 PM $ 10.17
-1.38%
$ 3.05 trillion $ 25.52 million
Nov 20, 7 PM $ 10.31
+0.42%
$ 3.09 trillion $ 25.63 million
Nov 20, 6 PM $ 10.33
+1.23%
$ 3.1 trillion $ 25.75 million
Nov 20, 5 PM $ 10.21
-1.32%
$ 3.06 trillion $ 25.85 million
Nov 20, 4 PM $ 10.33
+1.45%
$ 3.1 trillion $ 25.98 million
Nov 20, 3 PM $ 10.2
+2.01%
$ 3.06 trillion $ 26.04 million
Nov 20, 2 PM $ 10.15
-1.14%
$ 3.05 trillion $ 26.28 million
Nov 20, 1 PM $ 10.27
+0.75%
$ 3.08 trillion $ 26.36 million
Nov 20, 12 PM $ 10.19
-1.41%
$ 3.06 trillion $ 26.41 million
Nov 20, 11 AM $ 10.35
-0.44%
$ 3.1 trillion $ 26.41 million
Nov 20, 10 AM $ 10.34
+0.87%
$ 3.1 trillion $ 26.46 million
Nov 20, 9 AM $ 10.23
+1.10%
$ 3.07 trillion $ 26.49 million
Nov 20, 8 AM $ 10.09
-1.95%
$ 3.03 trillion $ 26.55 million
Nov 20, 7 AM $ 10.31
-0.01%
$ 3.09 trillion $ 26.64 million
Nov 20, 6 AM $ 10.38
+0.31%
$ 3.11 trillion $ 26.77 million
Nov 20, 5 AM $ 10.28
-0.33%
$ 3.08 trillion $ 26.88 million
Nov 20, 4 AM $ 10.3
+1.92%
$ 3.09 trillion $ 26.92 million
Nov 20, 3 AM $ 10.06
-0.67%
$ 3.02 trillion $ 27.12 million
Nov 20, 2 AM $ 10.08
-0.36%
$ 3.02 trillion $ 27.26 million
Nov 20, 1 AM $ 10.13
-0.21%
$ 3.04 trillion $ 27.43 million
Nov 20, 12 AM $ 10.18
-1.12%
$ 3.06 trillion $ 27.64 million
Nov 19, 11 PM $ 10.41
+1.95%
$ 3.12 trillion $ 27.68 million
Nov 19, 10 PM $ 10.21
+1.67%
$ 3.06 trillion $ 27.81 million
Nov 19, 9 PM $ 11.21
-0.67%
$ 3.36 trillion $ 28.06 million
Nov 19, 8 PM $ 11.22
+1.93%
$ 3.37 trillion $ 28.04 million
Nov 19, 7 PM $ 11.01
-1.60%
$ 3.3 trillion $ 28.03 million
Nov 19, 6 PM $ 11.19
-1.36%
$ 3.36 trillion $ 28.03 million
Nov 19, 5 PM $ 11.34
+1.00%
$ 3.4 trillion $ 28.13 million
Nov 19, 4 PM $ 11.25
+1.14%
$ 3.38 trillion $ 28.06 million
Nov 19, 3 PM $ 11.05
+0.31%
$ 3.31 trillion $ 28.06 million