LARRY FINANCE Historical Data

LARRY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 13.5
+0.51%
$ 4.05 trillion $ 3.34 million
Mar 15, 3 AM $ 13.48
+0.33%
$ 4.04 trillion $ 2.97 million
Mar 15, 2 AM $ 13.46
+0.65%
$ 4.04 trillion $ 2.56 million
Mar 15, 1 AM $ 13.36
+2.41%
$ 4.01 trillion $ 2.18 million
Mar 15, 12 AM $ 13.01
-2.14%
$ 3.9 trillion $ 1.79 million
Mar 14, 5 PM $ 19.65
+0.37%
$ 5.9 trillion $ 156,240
Mar 14, 4 PM $ 19.58
+0.71%
$ 5.87 trillion $ 460,419
Mar 14, 3 PM $ 19.75
-0.47%
$ 5.93 trillion $ 763,491
Mar 14, 2 PM $ 19.68
-0.72%
$ 5.9 trillion $ 1.06 million
Mar 14, 1 PM $ 19.86
+0.04%
$ 5.96 trillion $ 1.3 million
Mar 14, 12 PM $ 19.77
+0.21%
$ 5.93 trillion $ 1.56 million
Mar 14, 11 AM $ 19.86
+0.61%
$ 5.96 trillion $ 1.86 million
Mar 14, 10 AM $ 19.82
+0.25%
$ 5.95 trillion $ 2.16 million
Mar 14, 9 AM $ 19.86
-0.05%
$ 5.96 trillion $ 2.45 million
Mar 14, 8 AM $ 19.74
-0.45%
$ 5.92 trillion $ 2.76 million
Mar 14, 7 AM $ 19.81
+0.73%
$ 5.94 trillion $ 3.06 million
Mar 14, 6 AM $ 19.88
+0.82%
$ 5.96 trillion $ 3.37 million
Mar 14, 5 AM $ 19.88
-0.20%
$ 5.96 trillion $ 3.65 million
Mar 14, 4 AM $ 19.95
+1.61%
$ 5.98 trillion $ 3.93 million
Mar 14, 3 AM $ 19.7
-0.80%
$ 5.91 trillion $ 4.22 million
Mar 14, 2 AM $ 19.94
+1.15%
$ 5.98 trillion $ 4.51 million
Mar 14, 1 AM $ 20.46
-1.74%
$ 6.14 trillion $ 4.88 million
Mar 14, 12 AM $ 20.82
-0.13%
$ 6.25 trillion $ 5.11 million
Mar 13, 6 PM $ 13.3
+0.04%
$ 3.99 trillion $ 7.01 million
Mar 13, 5 PM $ 13.36
+1.50%
$ 4.01 trillion $ 7.01 million
Mar 13, 4 PM $ 13.16
+0.80%
$ 3.95 trillion $ 7.02 million
Mar 13, 3 PM $ 13.18
+0.60%
$ 3.95 trillion $ 7.07 million
Mar 13, 2 PM $ 13.13
-0.13%
$ 3.94 trillion $ 7.12 million
Mar 13, 1 PM $ 13.01
+0.03%
$ 3.9 trillion $ 7.25 million
Mar 13, 12 PM $ 13.06
-0.02%
$ 3.92 trillion $ 7.33 million
Mar 13, 11 AM $ 13.06
-0.67%
$ 3.92 trillion $ 7.45 million
Mar 13, 10 AM $ 13.12
-1.38%
$ 3.94 trillion $ 7.65 million
Mar 13, 9 AM $ 13.37
-0.89%
$ 4.01 trillion $ 7.87 million
Mar 13, 8 AM $ 13.46
+0.25%
$ 4.04 trillion $ 8.06 million
Mar 13, 7 AM $ 13.46
+2.46%
$ 4.04 trillion $ 8.21 million
Mar 13, 6 AM $ 13.07
+0.27%
$ 3.92 trillion $ 8.35 million
Mar 13, 5 AM $ 13.03
-0.32%
$ 3.91 trillion $ 8.59 million
Mar 13, 4 AM $ 13.16
+0.63%
$ 3.95 trillion $ 8.82 million
Mar 13, 3 AM $ 13.06
+0.05%
$ 3.92 trillion $ 9.07 million
Mar 13, 2 AM $ 13.19
+0.23%
$ 3.96 trillion $ 9.38 million
Mar 13, 1 AM $ 13.14
+1.05%
$ 3.94 trillion $ 9.66 million
Mar 13, 12 AM $ 13
-0.56%
$ 3.9 trillion $ 10 million
Mar 12, 11 PM $ 13.09
-0.36%
$ 3.93 trillion $ 10.29 million
Mar 12, 10 PM $ 13.12
-0.76%
$ 3.94 trillion $ 10.61 million
Mar 12, 9 PM $ 13.2
+1.10%
$ 3.96 trillion $ 10.92 million
Mar 12, 8 PM $ 13.06
+0.24%
$ 3.92 trillion $ 11.26 million
Mar 12, 7 PM $ 13.03
-0.36%
$ 3.91 trillion $ 11.58 million
Mar 12, 6 PM $ 13.05
+0.03%
$ 3.92 trillion $ 11.9 million
Mar 12, 12 PM $ 19
-0.32%
$ 5.7 trillion $ 13.35 million
Mar 12, 11 AM $ 19.08
-0.15%
$ 5.72 trillion $ 13.4 million