LARRY FINANCE Historical Data

LARRY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 12.25
+0.29%
$ 3.67 trillion $ 13.11 million
Nov 17, 1 PM $ 12.27
-0.82%
$ 3.68 trillion $ 12 million
Nov 17, 12 PM $ 12.37
+1.90%
$ 3.71 trillion $ 10.66 million
Nov 17, 11 AM $ 12.14
+0.52%
$ 3.64 trillion $ 10.63 million
Nov 17, 10 AM $ 12.06
-1.00%
$ 3.62 trillion $ 10.71 million
Nov 17, 9 AM $ 12.14
+0.25%
$ 3.64 trillion $ 10.76 million
Nov 17, 8 AM $ 12.11
+0.69%
$ 3.63 trillion $ 10.82 million
Nov 17, 4 AM $ 12.39
-1.37%
$ 3.72 trillion $ 11.58 million
Nov 17, 3 AM $ 12.55
+0.87%
$ 3.77 trillion $ 12.2 million
Nov 17, 2 AM $ 12.45
+0.00%
$ 3.73 trillion $ 13.62 million
Nov 16, 11 PM $ 12.87
+0.00%
$ 3.86 trillion $ 18.73 million
Nov 16, 10 PM $ 12.95
-2.80%
$ 3.88 trillion $ 18.9 million
Nov 16, 9 PM $ 13.38
-2.04%
$ 4.02 trillion $ 20.14 million
Nov 16, 8 PM $ 13.66
+1.80%
$ 4.1 trillion $ 21.47 million
Nov 16, 7 PM $ 13.67
+0.09%
$ 4.1 trillion $ 22.78 million
Nov 16, 6 PM $ 13.78
-1.33%
$ 4.13 trillion $ 23.99 million
Nov 16, 12 PM $ 12.21
+0.15%
$ 3.66 trillion $ 32.06 million
Nov 16, 11 AM $ 12.25
+1.46%
$ 3.68 trillion $ 31.84 million
Nov 16, 10 AM $ 12.11
-0.20%
$ 3.63 trillion $ 31.66 million
Nov 16, 9 AM $ 12.1
+0.59%
$ 3.63 trillion $ 31.58 million
Nov 16, 8 AM $ 12.05
+0.29%
$ 3.62 trillion $ 31.39 million
Nov 16, 7 AM $ 12.11
-0.11%
$ 3.63 trillion $ 31.45 million
Nov 16, 6 AM $ 12.26
+7.61%
$ 3.68 trillion $ 31.19 million
Nov 16, 5 AM $ 11.48
+0.43%
$ 3.44 trillion $ 31.32 million
Nov 16, 4 AM $ 11.5
+1.00%
$ 3.45 trillion $ 31.44 million
Nov 16, 3 AM $ 11.38
+0.15%
$ 3.42 trillion $ 31.17 million
Nov 16, 2 AM $ 11.37
-0.14%
$ 3.41 trillion $ 31.02 million
Nov 16, 1 AM $ 11.38
-1.01%
$ 3.42 trillion $ 31.05 million
Nov 16, 12 AM $ 11.45
+1.56%
$ 3.44 trillion $ 31.09 million
Nov 15, 11 PM $ 11.23
+0.33%
$ 3.37 trillion $ 31.15 million
Nov 15, 10 PM $ 11.16
-0.40%
$ 3.35 trillion $ 31.2 million
Nov 15, 9 PM $ 11.26
-0.97%
$ 3.38 trillion $ 31.45 million
Nov 15, 8 PM $ 11.38
-0.25%
$ 3.41 trillion $ 31.59 million
Nov 15, 7 PM $ 11.38
+0.61%
$ 3.41 trillion $ 31.82 million
Nov 15, 6 PM $ 11.18
-1.52%
$ 3.36 trillion $ 32.04 million
Nov 15, 5 PM $ 11.41
+2.56%
$ 3.42 trillion $ 32.1 million
Nov 15, 4 PM $ 11.11
+0.25%
$ 3.33 trillion $ 32.14 million
Nov 15, 3 PM $ 11.08
-0.60%
$ 3.32 trillion $ 31.87 million
Nov 15, 2 PM $ 11.1
-0.80%
$ 3.33 trillion $ 30.47 million
Nov 15, 1 PM $ 11.16
+0.72%
$ 3.35 trillion $ 29.26 million
Nov 15, 12 PM $ 11.07
+0.67%
$ 3.32 trillion $ 28.11 million
Nov 15, 11 AM $ 11.04
+0.26%
$ 3.31 trillion $ 26.94 million
Nov 15, 10 AM $ 11.08
+0.14%
$ 3.32 trillion $ 25.84 million
Nov 15, 9 AM $ 11.09
-0.98%
$ 3.33 trillion $ 24.48 million
Nov 15, 8 AM $ 11.13
-1.06%
$ 3.34 trillion $ 23.24 million
Nov 15, 7 AM $ 11.28
+1.28%
$ 3.38 trillion $ 21.9 million
Nov 15, 6 AM $ 11.13
-1.05%
$ 3.34 trillion $ 21 million
Nov 15, 5 AM $ 11.21
-1.53%
$ 3.36 trillion $ 20.85 million
Nov 15, 4 AM $ 11.36
+1.60%
$ 3.41 trillion $ 20.72 million
Nov 15, 3 AM $ 11.23
+0.64%
$ 3.37 trillion $ 20.83 million