LARRY FINANCE Historical Data

LARRY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 11.23
+0.64%
$ 3.37 trillion $ 20.83 million
Nov 15, 2 AM $ 11.16
-1.25%
$ 3.35 trillion $ 20.91 million
Nov 15, 1 AM $ 11.3
-0.17%
$ 3.39 trillion $ 20.86 million
Nov 15, 12 AM $ 11.32
-0.15%
$ 3.4 trillion $ 20.8 million
Nov 14, 11 PM $ 11.34
-0.10%
$ 3.4 trillion $ 20.8 million
Nov 14, 10 PM $ 11.35
-0.68%
$ 3.4 trillion $ 20.84 million
Nov 14, 9 PM $ 11.43
+0.59%
$ 3.43 trillion $ 20.75 million
Nov 14, 8 PM $ 11.36
+1.07%
$ 3.41 trillion $ 20.64 million
Nov 14, 7 PM $ 11.24
-0.39%
$ 3.37 trillion $ 20.51 million
Nov 14, 6 PM $ 11.23
+0.69%
$ 3.37 trillion $ 20.3 million
Nov 14, 5 PM $ 10
-0.71%
$ 3 trillion $ 20.19 million
Nov 14, 4 PM $ 10
-9.52%
$ 3 trillion $ 20.19 million
Nov 14, 3 PM $ 11.09
-5.88%
$ 3.33 trillion $ 20.42 million
Nov 14, 2 PM $ 11.78
+4.31%
$ 3.53 trillion $ 21.79 million
Nov 14, 1 PM $ 13.01
+1.30%
$ 3.9 trillion $ 24.33 million
Nov 14, 12 PM $ 12.95
+0.64%
$ 3.89 trillion $ 24.59 million
Nov 14, 11 AM $ 12.98
-0.17%
$ 3.89 trillion $ 25.94 million
Nov 14, 7 AM $ 10.5
-6.22%
$ 3.15 trillion $ 31.67 million
Nov 14, 6 AM $ 11.2
+0.90%
$ 3.36 trillion $ 32.51 million
Nov 14, 5 AM $ 11.05
+0.29%
$ 3.32 trillion $ 32.59 million
Nov 14, 4 AM $ 10.99
-0.67%
$ 3.3 trillion $ 32.77 million
Nov 14, 3 AM $ 11.01
-0.70%
$ 3.3 trillion $ 32.92 million
Nov 14, 2 AM $ 11.11
-0.59%
$ 3.33 trillion $ 32.99 million
Nov 14, 1 AM $ 11.23
-1.08%
$ 3.38 trillion $ 33 million
Nov 14, 12 AM $ 11.27
+0.08%
$ 3.38 trillion $ 33.05 million
Nov 13, 11 PM $ 11.32
+1.14%
$ 3.4 trillion $ 33.05 million
Nov 13, 10 PM $ 11.17
-1.98%
$ 3.35 trillion $ 33.06 million
Nov 13, 9 PM $ 11.34
-0.37%
$ 3.4 trillion $ 33.06 million
Nov 13, 8 PM $ 11.38
+1.69%
$ 3.41 trillion $ 33.07 million
Nov 13, 7 PM $ 11.22
-1.33%
$ 3.37 trillion $ 32.97 million
Nov 13, 6 PM $ 11.4
+0.46%
$ 3.42 trillion $ 32.99 million
Nov 13, 5 PM $ 11.29
+1.07%
$ 3.39 trillion $ 32.99 million
Nov 13, 4 PM $ 11.21
-1.14%
$ 3.36 trillion $ 32.98 million
Nov 13, 3 PM $ 11.24
-0.02%
$ 3.37 trillion $ 32.95 million
Nov 13, 2 PM $ 11.24
+0.45%
$ 3.37 trillion $ 32.91 million
Nov 13, 1 PM $ 11.14
+0.60%
$ 3.34 trillion $ 32.89 million
Nov 13, 12 PM $ 11.07
+0.31%
$ 3.32 trillion $ 32.83 million
Nov 13, 11 AM $ 11.01
-0.72%
$ 3.3 trillion $ 32.82 million
Nov 13, 10 AM $ 11.05
-1.60%
$ 3.32 trillion $ 32.82 million
Nov 13, 9 AM $ 11.22
+0.53%
$ 3.37 trillion $ 32.84 million
Nov 13, 8 AM $ 11.16
-0.81%
$ 3.35 trillion $ 32.81 million
Nov 13, 7 AM $ 11.26
+0.66%
$ 3.38 trillion $ 32.79 million
Nov 13, 6 AM $ 11.18
+0.34%
$ 3.35 trillion $ 32.81 million
Nov 13, 5 AM $ 11.13
-1.18%
$ 3.34 trillion $ 32.78 million
Nov 13, 4 AM $ 11.23
-0.74%
$ 3.37 trillion $ 32.72 million
Nov 13, 3 AM $ 11.25
+1.50%
$ 3.38 trillion $ 32.64 million
Nov 13, 2 AM $ 11.04
-0.65%
$ 3.31 trillion $ 32.62 million
Nov 13, 1 AM $ 10.99
-0.43%
$ 3.3 trillion $ 32.68 million
Nov 13, 12 AM $ 11.07
-0.58%
$ 3.32 trillion $ 32.69 million
Nov 12, 11 PM $ 11.11
-0.92%
$ 3.33 trillion $ 32.66 million