LARRY FINANCE Historical Data
LARRY
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 6 PM | $ 30.65 | -0.30% | ||
| Mar 7, 5 PM | $ 30.67 | +0.06% | ||
| Mar 7, 4 PM | $ 30.82 | +1.43% | ||
| Mar 7, 3 PM | $ 30.43 | -1.27% | ||
| Mar 7, 2 PM | $ 30.98 | +2.33% | ||
| Mar 7, 1 PM | $ 30.39 | -0.34% | ||
| Mar 7, 12 PM | $ 30.73 | -0.12% | ||
| Mar 7, 11 AM | $ 30.73 | +1.46% | ||
| Mar 7, 10 AM | $ 30.49 | -0.02% | ||
| Mar 7, 9 AM | $ 30.51 | -0.69% | ||
| Mar 7, 8 AM | $ 30.7 | +0.32% | ||
| Mar 7, 7 AM | $ 30.81 | +0.21% | ||
| Mar 7, 6 AM | $ 30.64 | +2.15% | ||
| Mar 7, 5 AM | $ 30.11 | -0.63% | ||
| Mar 7, 4 AM | $ 30.54 | +0.82% | ||
| Mar 7, 3 AM | $ 30.38 | +0.43% | ||
| Mar 7, 2 AM | $ 30.33 | -1.26% | ||
| Mar 7, 1 AM | $ 30.87 | +1.36% | ||
| Mar 7, 12 AM | $ 30.21 | -1.91% | ||
| Mar 6, 11 PM | $ 30.94 | +0.49% | ||
| Mar 6, 10 PM | $ 30.88 | -0.35% | ||
| Mar 6, 9 PM | $ 30.95 | +1.47% | ||
| Mar 6, 8 PM | $ 30.35 | +1.11% | ||
| Mar 6, 7 PM | $ 30 | -0.05% | ||
| Mar 6, 6 PM | $ 30.01 | -0.78% | ||
| Mar 6, 5 PM | $ 30 | -0.32% | ||
| Mar 6, 4 PM | $ 30 | -1.57% | ||
| Mar 6, 3 PM | $ 30.59 | +0.11% | ||
| Mar 6, 2 PM | $ 30.63 | -1.16% | ||
| Mar 6, 1 PM | $ 30.85 | -0.04% | ||
| Mar 6, 12 PM | $ 30.84 | +0.13% | ||
| Mar 6, 11 AM | $ 30.65 | +1.72% | ||
| Mar 6, 10 AM | $ 30.01 | -0.66% | ||
| Mar 6, 9 AM | $ 30.25 | +0.33% | ||
| Mar 6, 8 AM | $ 30.03 | -0.42% | ||
| Mar 6, 7 AM | $ 30.22 | -0.91% | ||
| Mar 6, 6 AM | $ 30.59 | -0.30% | ||
| Mar 6, 5 AM | $ 30.71 | -0.06% | ||
| Mar 6, 4 AM | $ 30.82 | +1.18% | ||
| Mar 6, 3 AM | $ 30.44 | -1.69% | ||
| Mar 6, 2 AM | $ 30.9 | -0.33% | ||
| Mar 6, 1 AM | $ 30.98 | +0.45% | ||
| Mar 6, 12 AM | $ 30.94 | +0.55% | ||
| Mar 5, 11 PM | $ 30.9 | +1.20% | ||
| Mar 5, 10 PM | $ 30.41 | -0.69% | ||
| Mar 5, 9 PM | $ 30.46 | +0.52% | ||
| Mar 5, 8 PM | $ 30.3 | -1.09% | ||
| Mar 5, 7 PM | $ 30.45 | +1.11% | ||
| Mar 5, 6 PM | $ 30.3 | +0.56% | ||
| Mar 5, 5 PM | $ 30.31 | +0.58% | ||