LARRY FINANCE Historical Data
LARRY
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 5 PM | $ 30.31 | +0.58% | ||
| Mar 5, 4 PM | $ 30.03 | +8.52% | ||
| Mar 5, 3 PM | $ 27.78 | +2.60% | ||
| Mar 5, 2 PM | $ 27.05 | -0.87% | ||
| Mar 5, 1 PM | $ 27.29 | +0.72% | ||
| Mar 5, 12 PM | $ 27.17 | +0.09% | ||
| Mar 5, 11 AM | $ 27.19 | -0.73% | ||
| Mar 5, 10 AM | $ 27.33 | -0.01% | ||
| Mar 5, 9 AM | $ 27.27 | +0.78% | ||
| Mar 5, 8 AM | $ 27.11 | -1.29% | ||
| Mar 5, 7 AM | $ 27.48 | +1.31% | ||
| Mar 5, 6 AM | $ 27.31 | +0.33% | ||
| Mar 5, 5 AM | $ 27.27 | +0.18% | ||
| Mar 5, 4 AM | $ 27.1 | +0.35% | ||
| Mar 5, 3 AM | $ 27.01 | -0.67% | ||
| Mar 5, 2 AM | $ 27.29 | +0.65% | ||
| Mar 5, 1 AM | $ 27.2 | -2.01% | ||
| Mar 5, 12 AM | $ 27.75 | +0.90% | ||
| Mar 4, 11 PM | $ 27.48 | -0.08% | ||
| Mar 4, 10 PM | $ 27.72 | -0.27% | ||
| Mar 4, 9 PM | $ 27.58 | +0.47% | ||
| Mar 4, 8 PM | $ 27.66 | +2.10% | ||
| Mar 4, 7 PM | $ 27.1 | -1.01% | ||
| Mar 4, 6 PM | $ 27.38 | -0.48% | ||
| Mar 4, 5 PM | $ 27.43 | +0.55% | ||
| Mar 4, 4 PM | $ 27.27 | +0.39% | ||
| Mar 4, 1 PM | $ 30.27 | +0.00% | ||
| Mar 4, 12 PM | $ 30.33 | -0.01% | ||
| Mar 4, 11 AM | $ 30.29 | -1.25% | ||
| Mar 4, 9 AM | $ 30.6 | +0.07% | ||
| Mar 4, 8 AM | $ 30.6 | -0.22% | ||
| Mar 4, 7 AM | $ 30.81 | +0.06% | ||
| Mar 4, 6 AM | $ 30.72 | +0.33% | ||
| Mar 4, 5 AM | $ 30.63 | -0.99% | ||
| Mar 4, 4 AM | $ 30.92 | +0.86% | ||
| Mar 4, 3 AM | $ 30.67 | -0.90% | ||
| Mar 4, 2 AM | $ 30.91 | +0.66% | ||
| Mar 4, 1 AM | $ 30.66 | +0.27% | ||
| Mar 4, 12 AM | $ 30.62 | +0.30% | ||
| Mar 3, 11 PM | $ 30.31 | -0.38% | ||
| Mar 3, 10 PM | $ 30.29 | -0.18% | ||
| Mar 3, 9 PM | $ 30.23 | +0.16% | ||
| Mar 3, 8 PM | $ 30.28 | +0.23% | ||
| Mar 3, 7 PM | $ 30.36 | -0.55% | ||
| Mar 3, 6 PM | $ 30.34 | -0.48% | ||
| Mar 3, 5 PM | $ 30.51 | +1.46% | ||
| Mar 3, 4 PM | $ 30.11 | -0.78% | ||
| Mar 3, 3 PM | $ 30.12 | +0.12% | ||
| Mar 3, 2 PM | $ 30.07 | +0.19% | ||
| Mar 3, 1 PM | $ 27.64 | -0.90% | ||