LARRY FINANCE Historical Data

LARRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 56.53
+7.70%
$ 16.96 trillion $ 136.72 million
Jun 23, 2025 $ 51.8
-3.76%
$ 15.54 trillion $ 142.77 million
Jun 22, 2025 $ 53.85
+4.97%
$ 16.15 trillion $ 139.11 million
Jun 21, 2025 $ 51.25
+10.34%
$ 15.38 trillion $ 139.34 million
Jun 20, 2025 $ 46.27
-10.19%
$ 13.88 trillion $ 118.99 million
Jun 19, 2025 $ 51.41
-8.93%
$ 15.42 trillion $ 102.31 million
Jun 18, 2025 $ 56.5
+0.95%
$ 16.95 trillion $ 77.07 million
Jun 17, 2025 $ 55.99
+7.84%
$ 16.8 trillion $ 35.82 million
Jun 16, 2025 $ 51.76
-5.20%
$ 15.53 trillion $ 27.29 million
Jun 15, 2025 $ 54.61
-1.14%
$ 16.38 trillion $ 21.56 million
Jun 14, 2025 $ 55.53
-9.94%
$ 16.66 trillion $ 22.3 million
Jun 13, 2025 $ 61.39
-1.70%
$ 18.42 trillion $ 22.18 million
Jun 12, 2025 $ 62.52
+3.65%
$ 18.76 trillion $ 32.34 million
Jun 11, 2025 $ 60.07
-10.32%
$ 18.02 trillion $ 34.96 million
Jun 10, 2025 $ 75.23
-0.63%
$ 22.57 trillion $ 42.11 million
Jun 9, 2025 $ 76.14
-2.58%
$ 22.84 trillion $ 22.25 million
Jun 8, 2025 $ 77.6
+0.32%
$ 23.28 trillion $ 18.35 million
Jun 7, 2025 $ 91.74
-55.18%
$ 27.52 trillion $ 17.36 million
Jun 6, 2025 $ 206.89
-30.61%
$ 62.07 trillion $ 4.98 million
Jun 5, 2025 $ 295.81
+7.69%
$ 88.74 trillion $ 7.54 million
Jun 4, 2025 $ 273.93
+4.47%
$ 82.18 trillion $ 20.8 million
Jun 3, 2025 $ 263.7
-0.46%
$ 79.11 trillion $ 10.77 million
Jun 2, 2025 $ 273.7
+24.78%
$ 82.11 trillion $ 12.52 million
Jun 1, 2025 $ 219.54
+24.92%
$ 65.86 trillion $ 31.26 million
May 31, 2025 $ 175.96
-3.54%
$ 52.79 trillion $ 29.72 million
May 30, 2025 $ 183.32
+12.50%
$ 54.99 trillion $ 28.62 million
May 29, 2025 $ 186.34
-8.36%
$ 55.9 trillion $ 23.86 million
May 28, 2025 $ 203.56
+26.69%
$ 61.07 trillion $ 25.14 million
May 27, 2025 $ 160.05
-4.55%
$ 48.02 trillion $ 20.17 million
May 26, 2025 $ 167.19
+3.54%
$ 50.16 trillion $ 20.85 million
May 25, 2025 $ 161.3
-20.04%
$ 48.39 trillion $ 23.59 million
May 24, 2025 $ 200.68
-2.74%
$ 60.2 trillion $ 29.09 million
May 23, 2025 $ 206.08
-0.85%
$ 61.83 trillion $ 30.23 million
May 22, 2025 $ 206.7
-0.61%
$ 62.01 trillion $ 28.66 million
May 21, 2025 $ 208.92
+0.46%
$ 62.68 trillion $ 27.03 million
May 20, 2025 $ 208.68
+36.00%
$ 62.6 trillion $ 24.03 million
May 19, 2025 $ 153.89
-10.24%
$ 46.17 trillion $ 19.56 million
May 18, 2025 $ 171.48
+16.49%
$ 51.44 trillion $ 20.48 million
May 17, 2025 $ 147.44
-0.33%
$ 44.23 trillion $ 17.61 million
May 16, 2025 $ 165.7
-0.47%
$ 49.71 trillion $ 17.03 million
May 15, 2025 $ 167.28
+10.24%
$ 50.18 trillion $ 13.3 million
May 14, 2025 $ 178.47
-3.78%
$ 53.54 trillion $ 22.38 million
May 13, 2025 $ 186.2
-0.01%
$ 55.86 trillion $ 23.46 million
May 12, 2025 $ 185.77
-0.84%
$ 55.73 trillion $ 23.42 million
May 11, 2025 $ 186.69
+14.22%
$ 56.01 trillion $ 21.3 million
May 10, 2025 $ 164.5
+2.03%
$ 49.35 trillion $ 20.01 million
May 9, 2025 $ 160.88
-21.79%
$ 48.27 trillion $ 22.02 million
May 8, 2025 $ 206.44
+1.12%
$ 61.93 trillion $ 29.66 million
May 7, 2025 $ 204.97
+11.37%
$ 61.49 trillion $ 22.99 million
May 6, 2025 $ 183.24
-8.57%
$ 54.97 trillion $ 21.68 million