LARRY FINANCE Historical Data

LARRY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.373
-0.44%
$ 111.97 billion $ 23
May 30, 9 AM $ 0.374
-0.03%
$ 112.08 billion $ 23
May 30, 8 AM $ 0.374
-0.14%
$ 112.15 billion $ 23
May 30, 7 AM $ 0.374
+0.52%
$ 112.33 billion $ 31
May 30, 6 AM $ 0.372
-0.47%
$ 111.74 billion $ 116,065
May 30, 5 AM $ 0.373
+0.17%
$ 112.01 billion $ 116,065
May 30, 4 AM $ 0.373
-0.49%
$ 111.91 billion $ 116,067
May 30, 3 AM $ 0.375
-2.02%
$ 112.47 billion $ 116,067
May 30, 2 AM $ 0.383
+2.16%
$ 114.79 billion $ 116,067
May 30, 1 AM $ 0.375
-1.42%
$ 112.45 billion $ 116,067
May 30, 12 AM $ 0.378
+0.38%
$ 113.31 billion $ 116,067
May 29, 11 PM $ 0.383
-0.16%
$ 114.85 billion $ 116,067
May 29, 10 PM $ 0.382
-0.28%
$ 114.6 billion $ 116,067
May 29, 9 PM $ 0.383
+1.17%
$ 114.81 billion $ 116,044
May 29, 8 PM $ 0.375
-0.95%
$ 112.36 billion $ 116,044
May 29, 7 PM $ 0.378
-0.70%
$ 113.5 billion $ 116,064
May 29, 6 PM $ 0.383
+0.89%
$ 114.83 billion $ 116,064
May 29, 5 PM $ 0.382
+0.47%
$ 114.56 billion $ 116,064
May 29, 4 PM $ 0.378
-1.15%
$ 113.45 billion $ 116,064
May 29, 3 PM $ 0.382
-0.23%
$ 114.68 billion $ 116,066
May 29, 2 PM $ 0.383
+0.18%
$ 114.84 billion $ 116,066
May 29, 1 PM $ 0.383
+0.00%
$ 114.93 billion $ 116,066
May 29, 7 AM $ 0.312
+1.41%
$ 93.57 billion $ 116,043
May 29, 6 AM $ 0.307
-0.30%
$ 92.16 billion $ 43
May 29, 5 AM $ 0.308
-2.29%
$ 92.41 billion $ 43
May 29, 4 AM $ 0.312
+0.75%
$ 93.74 billion $ 42
May 29, 3 AM $ 0.311
-1.08%
$ 93.19 billion $ 42
May 29, 2 AM $ 0.314
-0.55%
$ 94.2 billion $ 42
May 29, 1 AM $ 0.316
+0.39%
$ 94.86 billion $ 42
May 29, 12 AM $ 0.311
-0.23%
$ 93.2 billion $ 58
May 28, 11 PM $ 0.315
+1.51%
$ 94.5 billion $ 58
May 28, 10 PM $ 0.316
+0.68%
$ 94.72 billion $ 58
May 28, 9 PM $ 0.315
+2.22%
$ 94.43 billion $ 58
May 28, 8 PM $ 0.318
+0.59%
$ 95.45 billion $ 60
May 28, 7 PM $ 0.316
+2.21%
$ 94.89 billion $ 40
May 28, 6 PM $ 0.313
-1.13%
$ 93.9 billion $ 40
May 28, 5 PM $ 0.314
-0.15%
$ 94.32 billion $ 40
May 28, 4 PM $ 0.314
-2.45%
$ 94.17 billion $ 40
May 28, 3 PM $ 0.319
+0.08%
$ 95.82 billion $ 38
May 28, 2 PM $ 0.315
-2.80%
$ 94.5 billion $ 38
May 28, 8 AM $ 0.34
+0.03%
$ 102.09 billion $ 61
May 28, 7 AM $ 0.342
+6.53%
$ 102.66 billion $ 62
May 28, 6 AM $ 0.327
-4.68%
$ 98.09 billion $ 52
May 28, 5 AM $ 0.34
+1.33%
$ 102.01 billion $ 53
May 28, 4 AM $ 0.331
-3.73%
$ 99.35 billion $ 53
May 28, 3 AM $ 0.336
-1.98%
$ 100.79 billion $ 53
May 28, 2 AM $ 0.336
-1.10%
$ 100.79 billion $ 53
May 28, 1 AM $ 0.324
-4.20%
$ 97.09 billion $ 53
May 28, 12 AM $ 0.338
+3.39%
$ 101.35 billion $ 37
May 27, 11 PM $ 0.342
+0.16%
$ 102.68 billion $ 37