LARRY FINANCE Historical Data

LARRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.762
-1.42%
$ 228.69 billion $ 456
Jul 26, 5 AM $ 0.766
-1.09%
$ 229.67 billion $ 455
Jul 26, 4 AM $ 0.763
-2.13%
$ 228.95 billion $ 454
Jul 26, 3 AM $ 0.78
-0.02%
$ 233.91 billion $ 447
Jul 26, 2 AM $ 0.78
-0.01%
$ 233.89 billion $ 434
Jul 26, 1 AM $ 0.78
-0.01%
$ 233.93 billion $ 438
Jul 26, 12 AM $ 0.78
+0.00%
$ 233.92 billion $ 438
Jul 25, 11 PM $ 0.78
+0.00%
$ 233.91 billion $ 434
Jul 25, 10 PM $ 0.78
+0.01%
$ 233.92 billion $ 433
Jul 25, 9 PM $ 0.78
+0.83%
$ 233.91 billion $ 430
Jul 25, 8 PM $ 0.765
-0.85%
$ 229.53 billion $ 427
Jul 25, 7 PM $ 0.769
+0.15%
$ 230.63 billion $ 427
Jul 25, 6 PM $ 0.768
+0.54%
$ 230.51 billion $ 428
Jul 25, 5 PM $ 0.77
-0.50%
$ 231.1 billion $ 435
Jul 25, 4 PM $ 0.764
-0.64%
$ 229.07 billion $ 435
Jul 25, 3 PM $ 0.766
-0.51%
$ 229.78 billion $ 433
Jul 25, 2 PM $ 0.762
-0.67%
$ 228.69 billion $ 434
Jul 25, 1 PM $ 0.766
+0.09%
$ 229.87 billion $ 414
Jul 25, 12 PM $ 0.769
+0.33%
$ 230.83 billion $ 400
Jul 25, 11 AM $ 0.77
-0.38%
$ 231.01 billion $ 380
Jul 25, 10 AM $ 0.768
+0.20%
$ 230.36 billion $ 363
Jul 25, 9 AM $ 0.769
+0.67%
$ 230.56 billion $ 347
Jul 25, 8 AM $ 0.77
-0.31%
$ 230.88 billion $ 327
Jul 25, 7 AM $ 0.77
-0.45%
$ 230.93 billion $ 307
Jul 25, 6 AM $ 0.767
+0.33%
$ 230.25 billion $ 291
Jul 25, 5 AM $ 0.771
+1.25%
$ 231.3 billion $ 274
Jul 25, 4 AM $ 0.765
-0.50%
$ 229.37 billion $ 258
Jul 25, 3 AM $ 0.766
+0.05%
$ 229.67 billion $ 241
Jul 25, 2 AM $ 0.771
-0.35%
$ 231.21 billion $ 225
Jul 25, 1 AM $ 0.769
+0.72%
$ 230.7 billion $ 205
Jul 25, 12 AM $ 0.765
-0.84%
$ 229.65 billion $ 188
Jul 24, 11 PM $ 0.774
+0.11%
$ 232.18 billion $ 171
Jul 24, 10 PM $ 0.764
+0.42%
$ 229.1 billion $ 153
Jul 24, 9 PM $ 0.764
-0.30%
$ 229.13 billion $ 139
Jul 24, 8 PM $ 0.765
-0.17%
$ 229.5 billion $ 121
Jul 24, 7 PM $ 0.765
+0.01%
$ 229.4 billion $ 104
Jul 24, 6 PM $ 0.768
+1.57%
$ 230.3 billion $ 102
Jul 24, 5 PM $ 0.757
-1.48%
$ 227.15 billion $ 94
Jul 24, 4 PM $ 0.77
+2.59%
$ 231 billion $ 97
Jul 24, 3 PM $ 0.758
-2.03%
$ 227.36 billion $ 120
Jul 24, 2 PM $ 0.501
+0.00%
$ 150.39 billion $ 126
Jul 24, 1 PM $ 0.501
+0.00%
$ 150.39 billion $ 226
Jul 24, 12 PM $ 0.501
-1.70%
$ 150.39 billion $ 233
Jul 24, 11 AM $ 0.51
+0.00%
$ 153 billion $ 232
Jul 24, 10 AM $ 0.51
+0.00%
$ 153 billion $ 232
Jul 24, 9 AM $ 0.51
+0.00%
$ 153 billion $ 232
Jul 24, 8 AM $ 0.51
+0.00%
$ 153 billion $ 232
Jul 24, 7 AM $ 0.51
+0.00%
$ 153 billion $ 232
Jul 24, 6 AM $ 0.51
+1.73%
$ 153 billion $ 232
Jul 24, 5 AM $ 0.501
+0.00%
$ 150.39 billion $ 246