LARRY FINANCE Historical Data

LARRY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 11.36
-0.28%
$ 3.41 trillion $ 33.21 million
Nov 10, 10 PM $ 11.37
+2.72%
$ 3.41 trillion $ 33.13 million
Nov 10, 9 PM $ 11.12
-0.66%
$ 3.34 trillion $ 33.11 million
Nov 10, 8 PM $ 11.21
+1.77%
$ 3.36 trillion $ 33.02 million
Nov 10, 7 PM $ 11.04
-0.61%
$ 3.31 trillion $ 33 million
Nov 10, 6 PM $ 11.13
+0.37%
$ 3.34 trillion $ 32.92 million
Nov 10, 5 PM $ 11.14
-1.09%
$ 3.34 trillion $ 32.85 million
Nov 10, 4 PM $ 11.3
-0.72%
$ 3.39 trillion $ 33 million
Nov 10, 3 PM $ 11.36
+0.32%
$ 3.38 trillion $ 32.98 million
Nov 10, 2 PM $ 11.36
+0.92%
$ 3.41 trillion $ 32.88 million
Nov 10, 1 PM $ 11.26
+0.08%
$ 3.38 trillion $ 32.84 million
Nov 10, 12 PM $ 11.18
-1.73%
$ 3.35 trillion $ 32.81 million
Nov 10, 11 AM $ 11.33
+0.23%
$ 3.4 trillion $ 32.61 million
Nov 10, 10 AM $ 11.3
-0.48%
$ 3.39 trillion $ 32.59 million
Nov 10, 9 AM $ 11.28
+1.93%
$ 3.38 trillion $ 32.61 million
Nov 10, 8 AM $ 11.01
-2.03%
$ 3.3 trillion $ 32.64 million
Nov 10, 7 AM $ 11.26
+0.23%
$ 3.38 trillion $ 32.61 million
Nov 10, 6 AM $ 11.34
+0.69%
$ 3.4 trillion $ 32.6 million
Nov 10, 5 AM $ 11.24
-1.41%
$ 3.37 trillion $ 32.58 million
Nov 10, 4 AM $ 11.38
+2.07%
$ 3.42 trillion $ 32.56 million
Nov 10, 3 AM $ 11.17
-1.21%
$ 3.35 trillion $ 32.56 million
Nov 10, 2 AM $ 11.26
+0.79%
$ 3.38 trillion $ 32.57 million
Nov 10, 1 AM $ 11.18
+1.56%
$ 3.35 trillion $ 32.59 million
Nov 10, 12 AM $ 11.06
-1.56%
$ 3.32 trillion $ 32.67 million
Nov 9, 11 PM $ 11.23
+0.81%
$ 3.37 trillion $ 32.65 million
Nov 9, 10 PM $ 11.12
+0.66%
$ 3.34 trillion $ 32.71 million
Nov 9, 9 PM $ 11.05
-0.45%
$ 3.31 trillion $ 32.72 million
Nov 9, 8 PM $ 11.07
-0.77%
$ 3.32 trillion $ 32.8 million
Nov 9, 7 PM $ 11.08
-0.63%
$ 3.32 trillion $ 32.76 million
Nov 9, 6 PM $ 11.15
-2.21%
$ 3.34 trillion $ 32.81 million
Nov 9, 5 PM $ 11.4
+1.03%
$ 3.42 trillion $ 32.86 million
Nov 9, 4 PM $ 11.29
+1.78%
$ 3.39 trillion $ 32.82 million
Nov 9, 3 PM $ 11.03
-0.08%
$ 3.31 trillion $ 32.81 million
Nov 9, 2 PM $ 11.02
-0.09%
$ 3.31 trillion $ 32.83 million
Nov 9, 1 PM $ 11.05
-2.36%
$ 3.31 trillion $ 32.87 million
Nov 9, 12 PM $ 11.31
+1.29%
$ 3.39 trillion $ 32.86 million
Nov 9, 11 AM $ 11.17
+0.62%
$ 3.35 trillion $ 32.88 million
Nov 9, 10 AM $ 11.09
-2.20%
$ 3.33 trillion $ 32.9 million
Nov 9, 9 AM $ 11.37
+0.22%
$ 3.41 trillion $ 32.83 million
Nov 9, 8 AM $ 11.35
+0.75%
$ 3.4 trillion $ 32.69 million
Nov 9, 7 AM $ 11.38
+2.50%
$ 3.42 trillion $ 32.62 million
Nov 9, 6 AM $ 11.12
-2.33%
$ 3.34 trillion $ 32.53 million
Nov 9, 5 AM $ 11.38
-0.12%
$ 3.41 trillion $ 32.52 million
Nov 9, 4 AM $ 11.36
+1.16%
$ 3.41 trillion $ 32.46 million
Nov 9, 3 AM $ 11.16
-1.89%
$ 3.35 trillion $ 32.48 million
Nov 9, 2 AM $ 11.39
-0.10%
$ 3.42 trillion $ 32.47 million
Nov 9, 1 AM $ 11.4
+0.31%
$ 3.42 trillion $ 32.48 million
Nov 9, 12 AM $ 11.3
+0.63%
$ 3.39 trillion $ 32.44 million
Nov 8, 11 PM $ 11.19
-0.56%
$ 3.36 trillion $ 32.48 million
Nov 8, 10 PM $ 11.11
+0.22%
$ 3.33 trillion $ 32.39 million