LARRY FINANCE Historical Data

LARRY Page 71
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 31.32
-0.27%
$ 9.4 trillion $ 20
Mar 1, 11 AM $ 31.81
-0.24%
$ 9.54 trillion $ 202
Mar 1, 10 AM $ 31.52
-0.74%
$ 9.46 trillion $ 202
Mar 1, 9 AM $ 31.81
+0.79%
$ 9.54 trillion $ 202
Mar 1, 8 AM $ 31.68
-0.86%
$ 9.51 trillion $ 397,253
Mar 1, 7 AM $ 31.96
+0.33%
$ 9.59 trillion $ 845,340
Mar 1, 6 AM $ 31.68
-0.15%
$ 9.5 trillion $ 1.31 million
Mar 1, 5 AM $ 31.73
+0.49%
$ 9.52 trillion $ 1.77 million
Mar 1, 4 AM $ 31.57
+0.18%
$ 9.47 trillion $ 2.21 million
Mar 1, 3 AM $ 31.52
-0.24%
$ 9.45 trillion $ 2.69 million
Mar 1, 2 AM $ 31.9
+0.66%
$ 9.57 trillion $ 3.17 million
Mar 1, 1 AM $ 31.69
+0.34%
$ 9.51 trillion $ 3.63 million
Mar 1, 12 AM $ 31.61
-1.09%
$ 9.48 trillion $ 4.1 million
Feb 28, 11 PM $ 31.91
+0.03%
$ 9.57 trillion $ 4.56 million
Feb 28, 10 PM $ 31.8
-2.15%
$ 9.54 trillion $ 5.04 million
Feb 28, 9 PM $ 32.5
-1.05%
$ 9.75 trillion $ 5.49 million
Feb 28, 8 PM $ 32.84
-2.65%
$ 9.85 trillion $ 5.96 million
Feb 28, 7 PM $ 33.87
+0.92%
$ 10.16 trillion $ 6.42 million
Feb 28, 6 PM $ 34.1
+4.45%
$ 10.23 trillion $ 6.87 million
Feb 28, 5 PM $ 33.94
-0.50%
$ 10.18 trillion $ 7.36 million
Feb 28, 4 PM $ 33.69
-1.75%
$ 10.11 trillion $ 7.8 million
Feb 28, 3 PM $ 34.23
+0.92%
$ 10.27 trillion $ 8.26 million
Feb 28, 9 AM $ 27.08
-0.78%
$ 8.12 trillion $ 10.8 million
Feb 28, 8 AM $ 27.4
-1.42%
$ 8.22 trillion $ 10.75 million
Feb 28, 7 AM $ 27.85
+0.24%
$ 8.36 trillion $ 10.69 million
Feb 28, 6 AM $ 27.68
-0.66%
$ 8.3 trillion $ 10.61 million
Feb 28, 5 AM $ 27.8
+0.37%
$ 8.34 trillion $ 10.53 million
Feb 28, 4 AM $ 27.66
-0.14%
$ 8.3 trillion $ 10.49 million
Feb 28, 3 AM $ 27.63
+0.12%
$ 8.29 trillion $ 10.41 million
Feb 28, 2 AM $ 27.68
-0.50%
$ 8.3 trillion $ 10.42 million
Feb 28, 1 AM $ 27.75
-0.54%
$ 8.32 trillion $ 10.42 million
Feb 28, 12 AM $ 27.89
+2.19%
$ 8.37 trillion $ 10.37 million
Feb 27, 11 PM $ 27.41
-0.93%
$ 8.22 trillion $ 10.37 million
Feb 27, 10 PM $ 27.79
-0.41%
$ 8.34 trillion $ 10.37 million
Feb 27, 9 PM $ 27.77
-0.28%
$ 8.33 trillion $ 10.37 million
Feb 27, 8 PM $ 27.85
-0.33%
$ 8.35 trillion $ 10.36 million
Feb 27, 7 PM $ 27.9
+0.75%
$ 8.37 trillion $ 10.37 million
Feb 27, 6 PM $ 27.69
+1.70%
$ 8.31 trillion $ 10.38 million
Feb 27, 5 PM $ 27.23
+0.12%
$ 8.17 trillion $ 10.37 million
Feb 27, 4 PM $ 27.27
+0.62%
$ 8.18 trillion $ 10.41 million
Feb 27, 3 PM $ 27.04
-0.71%
$ 8.11 trillion $ 10.41 million
Feb 27, 2 PM $ 27.23
+0.80%
$ 8.17 trillion $ 10.43 million
Feb 27, 12 PM $ 24.48
-0.34%
$ 7.34 trillion $ 10.33 million
Feb 27, 11 AM $ 24.57
+0.13%
$ 7.37 trillion $ 10.42 million
Feb 27, 10 AM $ 24.4
-1.87%
$ 7.32 trillion $ 10.64 million
Feb 27, 9 AM $ 24.83
+2.15%
$ 7.45 trillion $ 10.87 million
Feb 27, 8 AM $ 24.28
+0.00%
$ 7.28 trillion $ 11.09 million
Feb 27, 7 AM $ 24.29
+1.21%
$ 7.29 trillion $ 11.32 million
Feb 27, 6 AM $ 23.99
-0.53%
$ 7.2 trillion $ 11.59 million
Feb 27, 5 AM $ 24.22
-1.39%
$ 7.27 trillion $ 11.82 million