LARRY FINANCE Historical Data

LARRY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 11.11
+0.22%
$ 3.33 trillion $ 32.39 million
Nov 8, 9 PM $ 11.14
-0.36%
$ 3.34 trillion $ 32.5 million
Nov 8, 8 PM $ 11.11
-2.43%
$ 3.33 trillion $ 32.48 million
Nov 8, 7 PM $ 11.39
+1.30%
$ 3.42 trillion $ 32.5 million
Nov 8, 6 PM $ 11.17
-0.95%
$ 3.35 trillion $ 32.51 million
Nov 8, 5 PM $ 11.28
+0.31%
$ 3.38 trillion $ 32.5 million
Nov 8, 4 PM $ 11.22
+0.55%
$ 3.37 trillion $ 32.51 million
Nov 8, 3 PM $ 11.14
-0.54%
$ 3.34 trillion $ 32.54 million
Nov 8, 2 PM $ 11.18
-0.65%
$ 3.35 trillion $ 32.58 million
Nov 8, 1 PM $ 11.32
+0.64%
$ 3.4 trillion $ 32.63 million
Nov 8, 12 PM $ 11.25
+0.80%
$ 3.38 trillion $ 32.68 million
Nov 8, 11 AM $ 11.06
+0.48%
$ 3.32 trillion $ 32.79 million
Nov 8, 10 AM $ 11
-2.11%
$ 3.3 trillion $ 32.82 million
Nov 8, 9 AM $ 11.24
+0.46%
$ 3.37 trillion $ 32.89 million
Nov 8, 8 AM $ 11.18
-0.36%
$ 3.36 trillion $ 33.07 million
Nov 8, 7 AM $ 11.17
+1.07%
$ 3.35 trillion $ 33.12 million
Nov 8, 6 AM $ 11.03
-0.01%
$ 3.31 trillion $ 33.27 million
Nov 8, 5 AM $ 11
-0.75%
$ 3.3 trillion $ 33.23 million
Nov 8, 4 AM $ 11.08
+0.04%
$ 3.33 trillion $ 33.31 million
Nov 8, 3 AM $ 11.08
+0.56%
$ 3.32 trillion $ 33.42 million
Nov 8, 2 AM $ 11.03
-1.76%
$ 3.31 trillion $ 33.64 million
Nov 8, 1 AM $ 11.16
+0.74%
$ 3.35 trillion $ 33.86 million
Nov 8, 12 AM $ 11.08
+0.16%
$ 3.32 trillion $ 34.08 million
Nov 7, 11 PM $ 11.12
-0.56%
$ 3.33 trillion $ 34.32 million
Nov 7, 10 PM $ 11.21
-0.10%
$ 3.36 trillion $ 34.57 million
Nov 7, 9 PM $ 11.22
-2.24%
$ 3.37 trillion $ 34.78 million
Nov 7, 8 PM $ 11.44
-0.12%
$ 3.43 trillion $ 34.93 million
Nov 7, 7 PM $ 11.4
+0.11%
$ 3.42 trillion $ 35.01 million
Nov 7, 6 PM $ 11.39
-0.05%
$ 3.42 trillion $ 35.11 million
Nov 7, 5 PM $ 11.34
+2.52%
$ 3.4 trillion $ 35.24 million
Nov 7, 4 PM $ 11.11
+0.52%
$ 3.33 trillion $ 35.45 million
Nov 7, 3 PM $ 11.09
-0.27%
$ 3.33 trillion $ 35.71 million
Nov 7, 2 PM $ 11.16
+1.05%
$ 3.35 trillion $ 35.98 million
Nov 7, 1 PM $ 11.08
-0.91%
$ 3.32 trillion $ 36.03 million
Nov 7, 12 PM $ 11.08
-2.80%
$ 3.33 trillion $ 36.21 million
Nov 7, 11 AM $ 11.38
+0.02%
$ 3.41 trillion $ 36.33 million
Nov 7, 10 AM $ 11.38
-0.27%
$ 3.41 trillion $ 35.53 million
Nov 7, 9 AM $ 11.42
-0.21%
$ 3.43 trillion $ 34.1 million
Nov 7, 5 AM $ 12.15
+0.62%
$ 3.65 trillion $ 28 million
Nov 7, 4 AM $ 12.14
-1.39%
$ 3.64 trillion $ 27.49 million
Nov 7, 3 AM $ 12.27
+1.35%
$ 3.68 trillion $ 26.1 million
Nov 7, 2 AM $ 12.09
+0.74%
$ 3.63 trillion $ 24.53 million
Nov 7, 1 AM $ 12.09
-0.80%
$ 3.63 trillion $ 22.96 million
Nov 7, 12 AM $ 12.19
-0.25%
$ 3.66 trillion $ 21.33 million
Nov 6, 11 PM $ 12.22
+0.21%
$ 3.67 trillion $ 19.68 million
Nov 6, 10 PM $ 12.25
+1.69%
$ 3.67 trillion $ 18.09 million
Nov 6, 9 PM $ 12.04
-0.36%
$ 3.61 trillion $ 16.45 million
Nov 6, 8 PM $ 12.09
-0.15%
$ 3.63 trillion $ 14.9 million
Nov 6, 7 PM $ 12.14
-1.01%
$ 3.64 trillion $ 13.43 million
Nov 6, 6 PM $ 12.24
-1.15%
$ 3.67 trillion $ 11.96 million