LARRY FINANCE Historical Data

LARRY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 12.24
-1.15%
$ 3.67 trillion $ 11.96 million
Nov 6, 5 PM $ 12.4
+0.76%
$ 3.72 trillion $ 10.38 million
Nov 6, 4 PM $ 12.22
-1.25%
$ 3.67 trillion $ 8.79 million
Nov 6, 11 AM $ 11
+0.10%
$ 3.3 trillion $ 416,091
Nov 6, 10 AM $ 10.99
-1.87%
$ 3.3 trillion $ 416,106
Nov 6, 9 AM $ 11.2
-4.69%
$ 3.36 trillion $ 416,142
Nov 6, 8 AM $ 11.76
+0.23%
$ 3.53 trillion $ 416,161
Nov 6, 7 AM $ 11.67
-2.06%
$ 3.5 trillion $ 416,157
Nov 6, 6 AM $ 12.68
+2.56%
$ 3.8 trillion $ 596,455
Nov 6, 5 AM $ 11.88
+0.08%
$ 3.56 trillion $ 181,205
Nov 6, 4 AM $ 11.84
-6.56%
$ 3.55 trillion $ 181,185
Nov 6, 3 AM $ 12.7
-2.32%
$ 3.81 trillion $ 181,188
Nov 6, 2 AM $ 12.5
-5.63%
$ 3.75 trillion $ 181,193
Nov 6, 1 AM $ 12.91
-1.89%
$ 3.87 trillion $ 181,193
Nov 6, 12 AM $ 13.15
-0.99%
$ 3.95 trillion $ 181,196
Nov 5, 10 PM $ 12.13
-0.47%
$ 3.64 trillion $ 181,196
Nov 5, 8 PM $ 12.22
-0.03%
$ 3.66 trillion $ 180,830
Nov 5, 7 PM $ 12.28
+0.98%
$ 3.68 trillion $ 180,830
Nov 5, 6 PM $ 12.16
-0.18%
$ 3.65 trillion $ 180,838
Nov 5, 5 PM $ 12.29
-0.31%
$ 3.69 trillion $ 180,794
Nov 5, 4 PM $ 12.33
-0.66%
$ 3.7 trillion $ 180,785
Nov 5, 3 PM $ 12.64
-0.34%
$ 3.79 trillion $ 181,155
Nov 5, 2 PM $ 11.51
-6.41%
$ 3.45 trillion $ 181,152
Nov 5, 1 PM $ 12.3
-5.71%
$ 3.69 trillion $ 181,096
Nov 5, 12 PM $ 13.2
-4.82%
$ 3.96 trillion $ 181,061
Nov 5, 11 AM $ 13.87
-0.84%
$ 4.16 trillion $ 181,016
Nov 5, 10 AM $ 14.04
-1.81%
$ 4.21 trillion $ 181,001
Nov 5, 9 AM $ 14.26
-1.73%
$ 4.28 trillion $ 181,051
Nov 5, 8 AM $ 14.63
-1.85%
$ 4.39 trillion $ 181,018
Nov 5, 4 AM $ 14.41
+0.00%
$ 4.32 trillion $ 1,294
Nov 5, 1 AM $ 13.96
+0.00%
$ 4.19 trillion $ 1,574
Nov 4, 10 PM $ 13.33
+0.00%
$ 4 trillion $ 1,601
Nov 4, 9 PM $ 13.22
-11.13%
$ 3.97 trillion $ 1,601
Nov 4, 8 PM $ 14.88
+0.04%
$ 4.46 trillion $ 1,529
Nov 4, 7 PM $ 14.59
-11.13%
$ 4.38 trillion $ 1,547
Nov 4, 6 PM $ 16.39
-2.91%
$ 4.92 trillion $ 1,544
Nov 4, 5 PM $ 17.01
+5.95%
$ 5.1 trillion $ 1,589
Nov 4, 4 PM $ 16.66
+1.68%
$ 5 trillion $ 1,637
Nov 4, 3 PM $ 16.9
-7.06%
$ 5.07 trillion $ 1,193
Nov 4, 2 PM $ 18.08
-0.73%
$ 5.42 trillion $ 1,244
Nov 4, 1 PM $ 17.87
-3.69%
$ 5.36 trillion $ 1,284
Nov 4, 12 PM $ 18.46
+0.38%
$ 5.54 trillion $ 1,551
Nov 4, 11 AM $ 18.1
-0.80%
$ 5.43 trillion $ 1,785
Nov 4, 10 AM $ 18.91
+2.46%
$ 5.67 trillion $ 1,827
Nov 4, 9 AM $ 18.94
+0.28%
$ 5.68 trillion $ 2,218
Nov 4, 8 AM $ 18.42
+1.83%
$ 5.52 trillion $ 2,243
Nov 4, 7 AM $ 17.84
-1.22%
$ 5.35 trillion $ 1,972
Nov 4, 6 AM $ 18.07
+12.91%
$ 5.42 trillion $ 1,974
Nov 4, 5 AM $ 17.05
-2.99%
$ 5.12 trillion $ 1,894
Nov 4, 2 AM $ 17.1
+0.45%
$ 5.13 trillion $ 2,499