LARRY FINANCE Historical Data

LARRY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 24.22
-1.39%
$ 7.27 trillion $ 11.82 million
Feb 27, 4 AM $ 24.77
+3.09%
$ 7.43 trillion $ 12.05 million
Feb 27, 3 AM $ 27.61
+0.39%
$ 8.28 trillion $ 12.3 million
Feb 27, 2 AM $ 27.5
+0.71%
$ 8.25 trillion $ 12.46 million
Feb 27, 1 AM $ 27.27
-0.34%
$ 8.18 trillion $ 12.64 million
Feb 27, 12 AM $ 27.2
+0.17%
$ 8.16 trillion $ 12.85 million
Feb 26, 11 PM $ 27.27
+0.93%
$ 8.18 trillion $ 13.02 million
Feb 26, 10 PM $ 27.05
-0.83%
$ 8.12 trillion $ 13.16 million
Feb 26, 9 PM $ 27.28
+0.85%
$ 8.18 trillion $ 13.37 million
Feb 26, 8 PM $ 27
-0.68%
$ 8.1 trillion $ 13.53 million
Feb 26, 7 PM $ 27.13
-0.11%
$ 8.14 trillion $ 13.7 million
Feb 26, 6 PM $ 27.12
-0.70%
$ 8.14 trillion $ 13.89 million
Feb 26, 5 PM $ 27.27
-0.55%
$ 8.18 trillion $ 14.05 million
Feb 26, 4 PM $ 27.28
+1.04%
$ 8.18 trillion $ 14.23 million
Feb 26, 3 PM $ 27.05
+0.09%
$ 8.11 trillion $ 14.46 million
Feb 26, 2 PM $ 27.16
-9.93%
$ 8.15 trillion $ 14.61 million
Feb 26, 1 PM $ 30.06
-0.40%
$ 9.02 trillion $ 14.7 million
Feb 26, 12 PM $ 33.26
-0.02%
$ 9.98 trillion $ 15.09 million
Feb 26, 11 AM $ 33.33
-0.39%
$ 10 trillion $ 15.12 million
Feb 26, 10 AM $ 33.46
-0.36%
$ 10.04 trillion $ 15.11 million
Feb 26, 9 AM $ 33.64
-0.63%
$ 10.09 trillion $ 15.13 million
Feb 26, 8 AM $ 33.45
-1.23%
$ 10.03 trillion $ 15.15 million
Feb 26, 7 AM $ 33.61
+0.02%
$ 10.08 trillion $ 15.13 million
Feb 26, 6 AM $ 33.6
-0.04%
$ 10.08 trillion $ 15.12 million
Feb 26, 5 AM $ 33.36
-1.17%
$ 10.01 trillion $ 15.12 million
Feb 26, 4 AM $ 33.75
-0.04%
$ 10.13 trillion $ 15.09 million
Feb 26, 3 AM $ 33.76
+1.51%
$ 10.13 trillion $ 15.06 million
Feb 26, 2 AM $ 33.31
+0.02%
$ 9.99 trillion $ 15 million
Feb 26, 1 AM $ 33.31
-0.95%
$ 9.99 trillion $ 14.97 million
Feb 26, 12 AM $ 33.74
+2.25%
$ 10.12 trillion $ 14.91 million
Feb 25, 11 PM $ 33.17
-1.98%
$ 9.95 trillion $ 14.85 million
Feb 25, 10 PM $ 33.57
+0.84%
$ 10.07 trillion $ 14.82 million
Feb 25, 9 PM $ 33.29
+0.03%
$ 9.99 trillion $ 14.77 million
Feb 25, 8 PM $ 33.16
-1.44%
$ 9.95 trillion $ 14.74 million
Feb 25, 7 PM $ 33.59
+0.12%
$ 10.08 trillion $ 14.68 million
Feb 25, 6 PM $ 33.55
-1.26%
$ 10.06 trillion $ 14.61 million
Feb 25, 5 PM $ 33.95
+0.73%
$ 10.18 trillion $ 14.58 million
Feb 25, 4 PM $ 33.65
+0.76%
$ 10.1 trillion $ 14.53 million
Feb 25, 3 PM $ 33.54
+1.27%
$ 10.06 trillion $ 14.44 million
Feb 25, 2 PM $ 33.46
+0.80%
$ 10.04 trillion $ 14.39 million
Feb 25, 1 PM $ 33.19
-0.03%
$ 9.96 trillion $ 14.35 million
Feb 25, 12 PM $ 33.2
-1.27%
$ 9.96 trillion $ 14.31 million
Feb 25, 11 AM $ 33.69
+1.37%
$ 10.11 trillion $ 14.19 million
Feb 25, 10 AM $ 33.24
-0.68%
$ 9.97 trillion $ 14.15 million
Feb 25, 9 AM $ 33.55
+0.48%
$ 10.06 trillion $ 14.16 million
Feb 25, 8 AM $ 33.42
+0.80%
$ 10.03 trillion $ 14.13 million
Feb 25, 7 AM $ 33.16
-1.51%
$ 9.95 trillion $ 14.16 million
Feb 25, 6 AM $ 33.59
+0.68%
$ 10.08 trillion $ 14.15 million
Feb 25, 5 AM $ 33.67
-0.34%
$ 10.1 trillion $ 14.13 million
Feb 25, 4 AM $ 33.72
-0.46%
$ 10.12 trillion $ 14.1 million