LARRY FINANCE Historical Data

LARRY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 17.1
+0.45%
$ 5.13 trillion $ 2,499
Nov 4, 1 AM $ 17.04
+0.13%
$ 5.11 trillion $ 2,499
Nov 4, 12 AM $ 17.02
-0.06%
$ 5.11 trillion $ 371,225
Nov 3, 11 PM $ 16.98
-2.97%
$ 5.09 trillion $ 371,225
Nov 3, 10 PM $ 18.91
-0.18%
$ 5.67 trillion $ 371,193
Nov 3, 9 PM $ 18.38
-1.27%
$ 5.51 trillion $ 371,193
Nov 3, 8 PM $ 18.62
-0.55%
$ 5.59 trillion $ 371,174
Nov 3, 7 PM $ 18.72
+2.35%
$ 5.62 trillion $ 371,174
Nov 3, 6 PM $ 18.67
+4.95%
$ 5.6 trillion $ 371,175
Nov 3, 5 PM $ 17.77
+0.33%
$ 5.33 trillion $ 371,135
Nov 3, 4 PM $ 17.71
-7.55%
$ 5.31 trillion $ 371,111
Nov 3, 3 PM $ 19.93
-3.30%
$ 5.98 trillion $ 371,086
Nov 3, 2 PM $ 21.35
+5.92%
$ 6.4 trillion $ 371,024
Nov 3, 12 PM $ 19.24
+2.42%
$ 5.77 trillion $ 370,702
Nov 3, 11 AM $ 19.43
-2.02%
$ 5.83 trillion $ 370,487
Nov 3, 10 AM $ 19.3
-8.00%
$ 5.79 trillion $ 370,443
Nov 3, 9 AM $ 20.68
-0.76%
$ 6.2 trillion $ 369,972
Nov 3, 8 AM $ 20.63
+4.84%
$ 6.19 trillion $ 369,935
Nov 3, 2 AM $ 17.56
+0.00%
$ 5.27 trillion $ 368,822
Nov 3, 1 AM $ 17.55
-0.03%
$ 5.27 trillion $ 368,822
Nov 3, 12 AM $ 17.31
+0.35%
$ 5.19 trillion $ 94
Nov 2, 11 PM $ 17.45
+3.07%
$ 5.23 trillion $ 94
Nov 2, 10 PM $ 17.46
+1.73%
$ 5.24 trillion $ 98
Nov 2, 9 PM $ 17.31
+2.33%
$ 5.19 trillion $ 98
Nov 2, 7 PM $ 16.2
+2.90%
$ 4.86 trillion $ 111
Nov 2, 6 PM $ 16.25
-3.45%
$ 4.88 trillion $ 98
Nov 2, 5 PM $ 16.83
-2.25%
$ 5.05 trillion $ 108
Nov 2, 4 PM $ 17.39
-0.25%
$ 5.22 trillion $ 112
Nov 2, 3 PM $ 17.92
-1.32%
$ 5.38 trillion $ 104
Nov 2, 2 PM $ 18.06
+2.14%
$ 5.42 trillion $ 114
Nov 2, 1 PM $ 17.9
-2.50%
$ 5.37 trillion $ 107
Nov 2, 12 PM $ 18.84
+0.59%
$ 5.65 trillion $ 101
Nov 2, 11 AM $ 18.82
+0.98%
$ 5.65 trillion $ 116
Nov 2, 10 AM $ 18.32
-1.89%
$ 5.5 trillion $ 153
Nov 2, 9 AM $ 18.5
-1.67%
$ 5.55 trillion $ 173
Nov 2, 8 AM $ 18.44
-0.37%
$ 5.53 trillion $ 330
Nov 2, 7 AM $ 18.87
-1.30%
$ 5.66 trillion $ 330
Nov 2, 6 AM $ 19.12
+0.61%
$ 5.74 trillion $ 313
Nov 2, 5 AM $ 19.21
+0.97%
$ 5.76 trillion $ 313
Nov 2, 4 AM $ 19.03
-1.75%
$ 5.71 trillion $ 316
Nov 2, 3 AM $ 19.37
+0.29%
$ 5.81 trillion $ 327
Nov 2, 2 AM $ 19.38
-0.45%
$ 5.81 trillion $ 347
Nov 1, 8 PM $ 17.91
+0.75%
$ 5.37 trillion $ 666
Nov 1, 7 PM $ 17.93
+0.67%
$ 5.38 trillion $ 802
Nov 1, 6 PM $ 17.61
-1.92%
$ 5.28 trillion $ 790
Nov 1, 5 PM $ 17.74
-0.04%
$ 5.32 trillion $ 756
Nov 1, 4 PM $ 17.81
-0.71%
$ 5.34 trillion $ 753
Nov 1, 3 PM $ 17.7
-1.32%
$ 5.31 trillion $ 759
Nov 1, 2 PM $ 17.75
-0.88%
$ 5.33 trillion $ 771
Nov 1, 1 PM $ 17.91
+0.84%
$ 5.37 trillion $ 801