Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.138
-0.50%
$41.54 billion $165
Apr 21, 12 AM $0.137
-0.81%
$41.16 billion $168
Apr 20, 11 PM $0.136
-2.35%
$40.92 billion $168
Apr 20, 10 PM $0.139
+2.15%
$41.79 billion $178
Apr 20, 9 PM $0.137
-1.49%
$41.24 billion $180
Apr 20, 8 PM $0.134
-4.11%
$40.12 billion $180
Apr 20, 7 PM $0.138
+1.34%
$41.38 billion $185
Apr 20, 6 PM $0.139
+0.20%
$41.55 billion $185
Apr 20, 5 PM $0.138
-0.46%
$41.45 billion $182
Apr 20, 4 PM $0.138
-0.44%
$41.44 billion $196
Apr 20, 10 AM $0.115
-0.53%
$34.55 billion $323
Apr 20, 9 AM $0.115
-1.78%
$34.47 billion $323
Apr 20, 8 AM $0.117
-0.09%
$35.04 billion $322
Apr 20, 7 AM $0.117
-0.44%
$35.02 billion $322
Apr 20, 6 AM $0.117
+0.01%
$35.21 billion $327
Apr 20, 5 AM $0.117
+0.06%
$35.19 billion $333
Apr 20, 4 AM $0.117
+1.06%
$35.1 billion $333
Apr 20, 3 AM $0.116
+1.94%
$34.93 billion $346
Apr 20, 2 AM $0.117
-0.03%
$35.06 billion $346
Apr 20, 1 AM $0.118
+3.36%
$35.37 billion $375
Apr 20, 12 AM $0.116
-1.74%
$34.8 billion $372
Apr 19, 11 PM $0.117
+0.15%
$35.02 billion $372
Apr 19, 10 PM $0.117
+0.49%
$35.08 billion $361
Apr 19, 9 PM $0.115
+0.17%
$34.55 billion $361
Apr 19, 8 PM $0.118
+2.52%
$35.4 billion $71,664
Apr 19, 7 PM $0.118
+0.66%
$35.41 billion $312,627
Apr 19, 6 PM $0.117
-2.81%
$35.02 billion $568,327
Apr 19, 5 PM $0.12
+7.18%
$36.04 billion $829,275
Apr 19, 4 PM $0.119
+0.00%
$35.6 billion $1.2 million
Apr 19, 10 AM $0.0981
-0.90%
$29.44 billion $2.77 million
Apr 19, 9 AM $0.0975
-0.25%
$29.25 billion $2.88 million
Apr 19, 8 AM $0.0942
-2.25%
$28.27 billion $3.15 million
Apr 19, 7 AM $0.0991
-2.85%
$29.74 billion $3.42 million
Apr 19, 6 AM $0.102
+0.99%
$30.47 billion $3.69 million
Apr 19, 5 AM $0.105
+0.00%
$31.49 billion $4.11 million
Apr 19, 4 AM $0.0999
-5.04%
$29.97 billion $4.24 million
Apr 19, 3 AM $0.102
-0.37%
$30.7 billion $4.49 million
Apr 19, 2 AM $0.107
+0.00%
$32.15 billion $4.83 million
Apr 18, 9 PM $0.114
+0.21%
$34.06 billion $6.27 million
Apr 18, 8 PM $0.114
-0.07%
$34.14 billion $6.2 million
Apr 18, 7 PM $0.114
+0.24%
$34.16 billion $5.96 million
Apr 18, 6 PM $0.113
-0.60%
$33.91 billion $5.71 million
Apr 18, 5 PM $0.114
-0.16%
$34.09 billion $5.45 million
Apr 18, 4 PM $0.114
+0.33%
$34.09 billion $5.18 million
Apr 18, 3 PM $0.113
+0.41%
$33.75 billion $4.91 million
Apr 18, 2 PM $0.112
+1.34%
$33.58 billion $4.64 million
Apr 18, 1 PM $0.111
+0.48%
$33.18 billion $4.4 million
Apr 18, 12 PM $0.111
+0.03%
$33.2 billion $4.14 million
Apr 18, 11 AM $0.11
+0.16%
$33.08 billion $3.89 million
Apr 18, 10 AM $0.11
-0.20%
$33.12 billion $3.63 million