LARRY FINANCE Historical Data

LARRY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 17.75
-0.88%
$ 5.33 trillion $ 771
Nov 1, 1 PM $ 17.91
+0.84%
$ 5.37 trillion $ 801
Nov 1, 12 PM $ 17.84
+0.21%
$ 5.35 trillion $ 801
Nov 1, 11 AM $ 17.92
-0.26%
$ 5.38 trillion $ 950
Nov 1, 10 AM $ 17.66
-3.17%
$ 5.3 trillion $ 1,021
Nov 1, 9 AM $ 18.5
+0.59%
$ 5.55 trillion $ 1,019
Nov 1, 8 AM $ 18.55
-2.11%
$ 5.56 trillion $ 943
Nov 1, 7 AM $ 18.74
-3.44%
$ 5.62 trillion $ 961
Nov 1, 6 AM $ 19.41
-0.51%
$ 5.82 trillion $ 976
Nov 1, 5 AM $ 19.56
+2.94%
$ 5.87 trillion $ 1,021
Nov 1, 4 AM $ 19.26
-0.31%
$ 5.78 trillion $ 1,033
Nov 1, 3 AM $ 19.57
-1.07%
$ 5.87 trillion $ 1,076
Nov 1, 2 AM $ 19.8
-2.72%
$ 5.94 trillion $ 1,564
Nov 1, 1 AM $ 20.35
+5.37%
$ 6.11 trillion $ 510,067
Oct 31, 8 PM $ 18.58
+0.11%
$ 5.57 trillion $ 509,630
Oct 31, 7 PM $ 18.57
+0.06%
$ 5.57 trillion $ 509,630
Oct 31, 6 PM $ 18.56
-0.20%
$ 5.57 trillion $ 509,628
Oct 31, 3 PM $ 17.73
-5.97%
$ 5.32 trillion $ 509,615
Oct 31, 2 PM $ 18.86
-0.18%
$ 5.66 trillion $ 509,615
Oct 31, 1 PM $ 18.93
-2.50%
$ 5.68 trillion $ 509,591
Oct 31, 12 PM $ 19.42
-0.28%
$ 5.83 trillion $ 509,610
Oct 31, 11 AM $ 19.46
-0.18%
$ 5.84 trillion $ 509,448
Oct 31, 10 AM $ 19.5
-0.83%
$ 5.85 trillion $ 509,335
Oct 31, 9 AM $ 19.71
-0.25%
$ 5.91 trillion $ 509,327
Oct 31, 8 AM $ 19.84
+0.01%
$ 5.95 trillion $ 509,246
Oct 31, 2 AM $ 14.58
+2.41%
$ 4.37 trillion $ 508,175
Oct 31, 1 AM $ 14.48
+2.30%
$ 4.34 trillion $ 124
Oct 31, 12 AM $ 14.6
+1.93%
$ 4.38 trillion $ 122
Oct 30, 11 PM $ 14.32
-1.37%
$ 4.3 trillion $ 122
Oct 30, 10 PM $ 13.95
-5.40%
$ 4.18 trillion $ 122
Oct 30, 9 PM $ 14.69
-0.28%
$ 4.41 trillion $ 122
Oct 30, 8 PM $ 15
-0.23%
$ 4.5 trillion $ 132
Oct 30, 7 PM $ 15.04
+3.27%
$ 4.51 trillion $ 132
Oct 30, 6 PM $ 14.56
-2.33%
$ 4.37 trillion $ 132
Oct 30, 5 PM $ 14.61
-5.93%
$ 4.38 trillion $ 121
Oct 30, 4 PM $ 14.91
-5.63%
$ 4.47 trillion $ 270
Oct 30, 10 AM $ 13
+0.01%
$ 3.9 trillion $ 296
Oct 30, 5 AM $ 13.52
-3.25%
$ 4.05 trillion $ 325
Oct 30, 5 AM $ 13.52
-3.25%
$ 4.05 trillion $ 325
Oct 30, 4 AM $ 14.18
+0.51%
$ 4.26 trillion $ 320
Oct 30, 4 AM $ 14.18
+0.51%
$ 4.26 trillion $ 320
Oct 29, 11 PM $ 16.91
-0.08%
$ 5.07 trillion $ 624,351
Oct 29, 11 PM $ 16.91
-0.08%
$ 5.07 trillion $ 624,351
Oct 29, 10 PM $ 17.02
+0.27%
$ 5.11 trillion $ 624,351
Oct 29, 10 PM $ 17.02
+0.27%
$ 5.11 trillion $ 624,351
Oct 29, 9 PM $ 16.41
-2.86%
$ 4.92 trillion $ 624,453
Oct 29, 9 PM $ 16.41
-2.86%
$ 4.92 trillion $ 624,453
Oct 29, 8 PM $ 16.12
-4.58%
$ 4.84 trillion $ 624,447
Oct 29, 8 PM $ 16.12
-4.58%
$ 4.84 trillion $ 624,447
Oct 29, 7 PM $ 17.54
-2.05%
$ 5.26 trillion $ 624,447