Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.11
-0.20%
$33.12 billion $3.63 million
Apr 18, 9 AM $0.111
-0.62%
$33.32 billion $3.39 million
Apr 18, 8 AM $0.112
+0.71%
$33.56 billion $3.13 million
Apr 18, 7 AM $0.111
-2.48%
$33.26 billion $2.86 million
Apr 18, 6 AM $0.114
+0.83%
$34.12 billion $2.58 million
Apr 18, 5 AM $0.113
+0.22%
$33.96 billion $2.3 million
Apr 18, 4 AM $0.113
+0.14%
$33.82 billion $2.04 million
Apr 18, 3 AM $0.114
+2.24%
$34.07 billion $1.79 million
Apr 18, 2 AM $0.111
-1.75%
$33.4 billion $1.52 million
Apr 18, 1 AM $0.114
+0.47%
$34.11 billion $1.25 million
Apr 18, 12 AM $0.113
+0.17%
$33.95 billion $968,582
Apr 17, 6 PM $0.178
-0.73%
$53.42 billion $691
Apr 17, 5 PM $0.182
-3.35%
$54.66 billion $133,537
Apr 17, 3 PM $0.168
+8.85%
$50.33 billion $133,170
Apr 17, 2 PM $0.158
-6.16%
$47.37 billion $133,141
Apr 17, 1 PM $0.173
+2.49%
$51.76 billion $133,170
Apr 17, 12 PM $0.162
+0.00%
$48.65 billion $133,171
Apr 17, 9 AM $0.183
-1.33%
$55 billion $133,114
Apr 17, 5 AM $0.17
+0.00%
$-- $133,074
Apr 17, 4 AM $0.168
-0.43%
$50.43 billion $133,074
Apr 17, 3 AM $0.169
-0.32%
$50.65 billion $133,080
Apr 17, 2 AM $0.169
+0.15%
$50.81 billion $133,082
Apr 17, 1 AM $0.17
-0.34%
$50.94 billion $133,086
Apr 17, 12 AM $0.167
-3.12%
$50.11 billion $133,150
Apr 16, 6 PM $0.161
+2.86%
$48.31 billion $274
Apr 16, 5 PM $0.16
-1.88%
$47.86 billion $279
Apr 16, 2 PM $0.174
-0.61%
$52.33 billion $272
Apr 16, 1 PM $0.176
-1.54%
$52.65 billion $272
Apr 16, 9 AM $0.188
+5.73%
$56.45 billion $110,961
Apr 16, 8 AM $0.173
-4.84%
$52.02 billion $110,961
Apr 16, 6 AM $0.19
+5.25%
$-- $111,145
Apr 16, 5 AM $0.186
+0.58%
$55.93 billion $111,145
Apr 16, 4 AM $0.184
+0.68%
$55.07 billion $111,147
Apr 16, 3 AM $0.182
+0.00%
$54.7 billion $111,188
Apr 16, 1 AM $0.188
-4.55%
$56.41 billion $111,144
Apr 16, 12 AM $0.188
-4.28%
$56.34 billion $111,144
Apr 15, 11 PM $0.196
-0.47%
$58.73 billion $111,131
Apr 15, 10 PM $0.196
+2.31%
$58.89 billion $111,138
Apr 15, 4 PM $0.265
-2.48%
$79.46 billion $111,722
Apr 15, 2 PM $0.274
-0.02%
$82.07 billion $112,194
Apr 15, 12 PM $0.279
-0.26%
$83.61 billion $486,595
Apr 15, 11 AM $0.27
+2.25%
$80.87 billion $967,243
Apr 15, 5 AM $0.183
-1.70%
$54.95 billion $3.78 million
Apr 15, 4 AM $0.188
+6.41%
$56.33 billion $3.87 million
Apr 15, 3 AM $0.184
+0.24%
$55.22 billion $4.45 million
Apr 14, 9 PM $0.297
-0.09%
$88.97 billion $7.4 million
Apr 14, 8 PM $0.297
-1.53%
$89.21 billion $7.43 million
Apr 14, 2 PM $0.121
+0.00%
$36.43 billion $7.83 million
Apr 14, 1 PM $0.121
+0.11%
$36.32 billion $7.82 million
Apr 14, 7 AM $0.263
+0.00%
$78.9 billion $5.66 million