LARRY FINANCE Historical Data

LARRY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 17.54
-2.05%
$ 5.26 trillion $ 624,447
Oct 29, 7 PM $ 17.54
-2.05%
$ 5.26 trillion $ 624,447
Oct 29, 6 PM $ 17.9
-7.26%
$ 5.37 trillion $ 624,447
Oct 29, 6 PM $ 17.9
-7.26%
$ 5.37 trillion $ 624,447
Oct 29, 5 PM $ 19.23
-0.73%
$ 5.77 trillion $ 624,434
Oct 29, 5 PM $ 19.23
-0.73%
$ 5.77 trillion $ 624,434
Oct 29, 4 PM $ 19.23
-2.70%
$ 5.77 trillion $ 624,285
Oct 29, 4 PM $ 19.23
-2.70%
$ 5.77 trillion $ 624,285
Oct 29, 3 PM $ 19.18
+0.24%
$ 5.75 trillion $ 624,274
Oct 29, 3 PM $ 19.18
+0.24%
$ 5.75 trillion $ 624,274
Oct 29, 2 PM $ 19.2
+1.27%
$ 5.76 trillion $ 624,322
Oct 29, 2 PM $ 19.2
+1.27%
$ 5.76 trillion $ 624,322
Oct 29, 1 PM $ 19.19
-2.07%
$ 5.76 trillion $ 624,347
Oct 29, 1 PM $ 19.19
-2.07%
$ 5.76 trillion $ 624,347
Oct 29, 12 PM $ 19.47
-1.02%
$ 5.98 trillion $ 624,347
Oct 29, 12 PM $ 19.47
-1.02%
$ 5.98 trillion $ 624,347
Oct 29, 10 AM $ 18.87
+1.81%
$ 5.66 trillion $ 624,321
Oct 29, 10 AM $ 18.87
+1.81%
$ 5.66 trillion $ 624,321
Oct 29, 9 AM $ 18.44
+0.14%
$ 5.53 trillion $ 624,313
Oct 29, 9 AM $ 18.44
+0.14%
$ 5.53 trillion $ 624,313
Oct 29, 8 AM $ 19.12
-0.15%
$ 5.74 trillion $ 624,314
Oct 29, 8 AM $ 19.12
-0.15%
$ 5.74 trillion $ 624,314
Oct 29, 7 AM $ 19.06
-1.40%
$ 5.72 trillion $ 624,312
Oct 29, 7 AM $ 19.06
-1.40%
$ 5.72 trillion $ 624,312
Oct 29, 6 AM $ 19.55
+8.35%
$ 5.86 trillion $ 994,723
Oct 29, 6 AM $ 19.55
+8.35%
$ 5.86 trillion $ 994,723
Oct 29, 2 AM $ 17.66
-0.01%
$ 5.3 trillion $ 994,671
Oct 29, 1 AM $ 17.66
+0.18%
$ 5.3 trillion $ 994,671
Oct 29, 12 AM $ 17.65
+1.38%
$ 5.29 trillion $ 370,679
Oct 28, 11 PM $ 17.59
-0.28%
$ 5.27 trillion $ 370,679
Oct 28, 10 PM $ 17.59
+0.29%
$ 5.28 trillion $ 370,679
Oct 28, 9 PM $ 17.47
+2.04%
$ 5.3 trillion $ 370,577
Oct 28, 8 PM $ 17.14
+0.06%
$ 5.19 trillion $ 370,572
Oct 28, 7 PM $ 17.13
-1.89%
$ 5.14 trillion $ 370,591
Oct 28, 6 PM $ 17.57
-0.23%
$ 5.27 trillion $ 370,592
Oct 28, 5 PM $ 17.61
+0.06%
$ 5.28 trillion $ 370,722
Oct 28, 4 PM $ 17.58
+0.23%
$ 5.27 trillion $ 370,771
Oct 28, 3 PM $ 16.95
-1.80%
$ 5.08 trillion $ 372,353
Oct 28, 2 PM $ 17.33
-2.37%
$ 5.2 trillion $ 372,298
Oct 28, 1 PM $ 17.75
-0.56%
$ 5.33 trillion $ 372,281
Oct 28, 12 PM $ 17.81
-0.67%
$ 5.34 trillion $ 372,284
Oct 28, 11 AM $ 17.93
+0.28%
$ 5.38 trillion $ 372,281
Oct 28, 10 AM $ 18.17
-0.27%
$ 5.45 trillion $ 372,280
Oct 28, 9 AM $ 18.12
-0.22%
$ 5.44 trillion $ 372,318
Oct 28, 8 AM $ 18.22
-0.33%
$ 5.47 trillion $ 372,384
Oct 28, 7 AM $ 18.12
-0.06%
$ 5.44 trillion $ 372,411
Oct 28, 6 AM $ 18.27
-0.05%
$ 5.42 trillion $ 330,938
Oct 28, 2 AM $ 18.94
-0.99%
$ 5.68 trillion $ 330,877
Oct 28, 1 AM $ 19.54
+0.10%
$ 5.86 trillion $ 330,877
Oct 28, 12 AM $ 19.51
+1.77%
$ 5.85 trillion $ 330,877