LARRY FINANCE Historical Data

LARRY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 19.51
+1.77%
$ 5.85 trillion $ 330,877
Oct 27, 11 PM $ 18.97
-4.05%
$ 5.69 trillion $ 330,877
Oct 27, 10 PM $ 19.62
+0.10%
$ 5.89 trillion $ 330,877
Oct 27, 9 PM $ 19.81
+0.00%
$ 5.94 trillion $ 330,877
Oct 27, 3 PM $ 12.7
+0.87%
$ 3.81 trillion $ 329,095
Oct 27, 2 PM $ 12.53
-0.95%
$ 3.76 trillion $ 329,100
Oct 27, 1 PM $ 12.71
+0.71%
$ 3.81 trillion $ 329,094
Oct 27, 7 AM $ 14.08
-2.12%
$ 4.22 trillion $ 328,873
Oct 27, 6 AM $ 14.36
+1.29%
$ 4.31 trillion $ 30
Oct 27, 5 AM $ 14.22
-0.81%
$ 4.27 trillion $ 30
Oct 27, 4 AM $ 14.02
-2.07%
$ 4.21 trillion $ 175
Oct 27, 3 AM $ 14.23
-1.28%
$ 4.27 trillion $ 185
Oct 27, 2 AM $ 14.42
-0.74%
$ 4.33 trillion $ 185
Oct 27, 1 AM $ 14.55
+0.17%
$ 4.36 trillion $ 186
Oct 27, 12 AM $ 14.4
-0.17%
$ 4.32 trillion $ 186
Oct 26, 11 PM $ 14.55
+0.40%
$ 4.36 trillion $ 186
Oct 26, 10 PM $ 14.58
+0.87%
$ 4.37 trillion $ 220
Oct 26, 9 PM $ 14.34
-0.96%
$ 4.37 trillion $ 220
Oct 26, 8 PM $ 14.47
-0.59%
$ 4.34 trillion $ 252
Oct 26, 7 PM $ 14.55
-0.09%
$ 4.37 trillion $ 356
Oct 26, 6 PM $ 14.47
+4.54%
$ 4.34 trillion $ 365
Oct 26, 5 PM $ 14.52
+0.37%
$ 4.36 trillion $ 360
Oct 26, 4 PM $ 14.47
-0.16%
$ 4.34 trillion $ 379
Oct 26, 3 PM $ 14.52
+1.16%
$ 4.36 trillion $ 382
Oct 26, 11 AM $ 14.79
-1.27%
$ 4.44 trillion $ 4.78 million
Oct 26, 10 AM $ 14.9
-0.28%
$ 4.47 trillion $ 5.07 million
Oct 26, 9 AM $ 14.94
-0.08%
$ 4.48 trillion $ 6.08 million
Oct 26, 8 AM $ 14.81
-0.18%
$ 4.44 trillion $ 7.18 million
Oct 26, 7 AM $ 14.87
+0.01%
$ 4.46 trillion $ 8.2 million
Oct 26, 6 AM $ 14.74
-2.34%
$ 4.42 trillion $ 9.22 million
Oct 26, 5 AM $ 15.24
+5.39%
$ 4.57 trillion $ 10.18 million
Oct 26, 4 AM $ 14.96
-1.03%
$ 4.49 trillion $ 11.3 million
Oct 26, 3 AM $ 15.14
+0.24%
$ 4.54 trillion $ 12.17 million
Oct 26, 2 AM $ 15.18
-0.84%
$ 4.55 trillion $ 13.14 million
Oct 26, 1 AM $ 15.23
+2.46%
$ 4.57 trillion $ 14.22 million
Oct 26, 12 AM $ 15.36
-0.15%
$ 4.61 trillion $ 15.21 million
Oct 25, 11 PM $ 15.26
-1.44%
$ 4.58 trillion $ 16.25 million
Oct 25, 10 PM $ 14.73
-1.18%
$ 4.42 trillion $ 17.26 million
Oct 25, 9 PM $ 14.91
+0.00%
$ 4.47 trillion $ 18.36 million
Oct 25, 3 PM $ 10.07
+0.55%
$ 3.02 trillion $ 24.29 million
Oct 25, 2 PM $ 10.02
-2.07%
$ 3.01 trillion $ 24.2 million
Oct 25, 1 PM $ 10.2
+1.10%
$ 3.06 trillion $ 23.5 million
Oct 25, 12 PM $ 10.01
-0.12%
$ 3 trillion $ 22.51 million
Oct 25, 11 AM $ 10
-0.46%
$ 3 trillion $ 21.55 million
Oct 25, 10 AM $ 10.02
+0.04%
$ 3.01 trillion $ 20.5 million
Oct 25, 9 AM $ 10.01
-1.53%
$ 3 trillion $ 19.47 million
Oct 25, 8 AM $ 10.11
-1.01%
$ 3.03 trillion $ 18.41 million
Oct 25, 7 AM $ 10.21
+0.97%
$ 3.06 trillion $ 17.36 million
Oct 25, 6 AM $ 10.17
+0.45%
$ 3.05 trillion $ 16.34 million
Oct 25, 5 AM $ 10.13
-1.33%
$ 3.04 trillion $ 15.38 million