LARRY FINANCE Historical Data

LARRY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 38.14
+0.01%
$ 11.44 trillion $ 97
Feb 16, 2 PM $ 38.53
-0.06%
$ 11.56 trillion $ 97
Feb 16, 1 PM $ 38.36
-0.15%
$ 11.51 trillion $ 98
Feb 16, 12 PM $ 38.04
-1.21%
$ 11.41 trillion $ 98
Feb 16, 11 AM $ 38.56
+0.14%
$ 11.57 trillion $ 98
Feb 16, 10 AM $ 38.38
+1.80%
$ 11.51 trillion $ 88
Feb 16, 9 AM $ 37.7
-1.97%
$ 11.31 trillion $ 88
Feb 16, 8 AM $ 38.44
+1.54%
$ 11.53 trillion $ 88
Feb 16, 7 AM $ 38.43
+0.41%
$ 11.53 trillion $ 89
Feb 16, 6 AM $ 38.04
+1.12%
$ 11.41 trillion $ 90
Feb 16, 5 AM $ 37.55
-1.82%
$ 11.27 trillion $ 94
Feb 16, 4 AM $ 38.56
+0.56%
$ 11.57 trillion $ 102
Feb 16, 3 AM $ 38.42
+0.40%
$ 11.42 trillion $ 104
Feb 16, 2 AM $ 38
-0.81%
$ 11.4 trillion $ 564,305
Feb 16, 1 AM $ 38.31
+1.39%
$ 11.49 trillion $ 1.23 million
Feb 16, 12 AM $ 37.79
-1.06%
$ 11.34 trillion $ 1.89 million
Feb 15, 11 PM $ 38.19
+0.47%
$ 11.46 trillion $ 2.58 million
Feb 15, 10 PM $ 38.46
+1.08%
$ 11.54 trillion $ 3.27 million
Feb 15, 9 PM $ 38.08
-0.96%
$ 11.42 trillion $ 3.93 million
Feb 15, 8 PM $ 38.45
+0.18%
$ 11.54 trillion $ 4.58 million
Feb 15, 7 PM $ 37.63
-0.28%
$ 11.29 trillion $ 5.24 million
Feb 15, 6 PM $ 38.55
-0.63%
$ 11.57 trillion $ 5.85 million
Feb 15, 5 PM $ 38.8
+0.01%
$ 11.64 trillion $ 6.52 million
Feb 15, 4 PM $ 38.63
-2.25%
$ 11.59 trillion $ 7.17 million
Feb 15, 3 PM $ 39.52
+0.37%
$ 11.86 trillion $ 7.83 million
Feb 15, 2 PM $ 38.7
-2.43%
$ 11.61 trillion $ 8.49 million
Feb 15, 1 PM $ 39.67
-0.33%
$ 11.9 trillion $ 9.15 million
Feb 15, 12 PM $ 39.37
+0.01%
$ 11.81 trillion $ 9.86 million
Feb 15, 11 AM $ 39.27
-5.88%
$ 11.78 trillion $ 10.51 million
Feb 15, 10 AM $ 41.27
-1.09%
$ 12.38 trillion $ 11.11 million
Feb 15, 9 AM $ 40.59
+0.00%
$ 12.18 trillion $ 11.76 million
Feb 15, 3 AM $ 30.99
+0.07%
$ 9.3 trillion $ 15.73 million
Feb 15, 2 AM $ 31
+0.03%
$ 9.3 trillion $ 15.76 million
Feb 15, 1 AM $ 30.92
+0.14%
$ 9.28 trillion $ 15.77 million
Feb 15, 12 AM $ 30.69
-1.00%
$ 9.21 trillion $ 15.77 million
Feb 14, 11 PM $ 31
+0.97%
$ 9.3 trillion $ 15.74 million
Feb 14, 10 PM $ 30.73
+0.40%
$ 9.22 trillion $ 15.72 million
Feb 14, 9 PM $ 30.61
+2.01%
$ 9.18 trillion $ 15.72 million
Feb 14, 8 PM $ 30.01
-2.45%
$ 9.02 trillion $ 15.73 million
Feb 14, 7 PM $ 30.81
+2.13%
$ 9.24 trillion $ 15.74 million
Feb 14, 6 PM $ 30.16
-2.27%
$ 9.05 trillion $ 15.81 million
Feb 14, 5 PM $ 30.86
-0.36%
$ 9.26 trillion $ 15.81 million
Feb 14, 4 PM $ 30.97
+0.81%
$ 9.29 trillion $ 15.84 million
Feb 14, 3 PM $ 30.72
+1.27%
$ 9.22 trillion $ 15.85 million
Feb 14, 2 PM $ 30.65
+0.68%
$ 9.19 trillion $ 15.9 million
Feb 14, 1 PM $ 30.13
-1.06%
$ 9.04 trillion $ 15.9 million
Feb 14, 12 PM $ 30.3
+0.40%
$ 9.09 trillion $ 15.88 million
Feb 14, 11 AM $ 30.18
+0.63%
$ 9.05 trillion $ 15.95 million
Feb 14, 10 AM $ 29.98
-0.06%
$ 8.99 trillion $ 16.07 million
Feb 14, 9 AM $ 30.05
-1.44%
$ 9.02 trillion $ 16.09 million