LARRY FINANCE Historical Data

LARRY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 10.13
-1.33%
$ 3.04 trillion $ 15.38 million
Oct 25, 4 AM $ 10.2
-0.11%
$ 3.06 trillion $ 14.35 million
Oct 25, 3 AM $ 10.16
-0.19%
$ 3.05 trillion $ 13.3 million
Oct 25, 2 AM $ 10.19
-1.30%
$ 3.06 trillion $ 12.33 million
Oct 25, 1 AM $ 10.32
+2.06%
$ 3.1 trillion $ 11.25 million
Oct 25, 12 AM $ 10.1
-0.96%
$ 3.03 trillion $ 10.26 million
Oct 24, 11 PM $ 10.19
+1.76%
$ 3.06 trillion $ 9.22 million
Oct 24, 10 PM $ 10.03
-0.94%
$ 3.01 trillion $ 8.19 million
Oct 24, 9 PM $ 10.1
+0.43%
$ 3.03 trillion $ 7.11 million
Oct 24, 8 PM $ 10.05
-1.00%
$ 3.02 trillion $ 6.13 million
Oct 24, 7 PM $ 10.11
-1.81%
$ 3.03 trillion $ 5.2 million
Oct 24, 6 PM $ 10.3
+1.54%
$ 3.09 trillion $ 4.19 million
Oct 24, 5 PM $ 10.19
+0.50%
$ 3.06 trillion $ 3.17 million
Oct 24, 4 PM $ 10.08
+0.32%
$ 3.02 trillion $ 2.52 million
Oct 24, 3 PM $ 10.03
-0.21%
$ 3.01 trillion $ 3.14 million
Oct 24, 2 PM $ 10.05
+0.48%
$ 3.02 trillion $ 3.65 million
Oct 24, 12 PM $ 9.97
+0.19%
$ 2.99 trillion $ 7.36 million
Oct 24, 11 AM $ 9.96
+0.18%
$ 2.99 trillion $ 7.73 million
Oct 24, 10 AM $ 9.95
-0.50%
$ 2.98 trillion $ 9.36 million
Oct 24, 9 AM $ 10
+0.66%
$ 3 trillion $ 10.91 million
Oct 24, 3 AM $ 13.86
-6.00%
$ 4.16 trillion $ 19.9 million
Oct 24, 2 AM $ 14.79
-0.28%
$ 4.45 trillion $ 21.03 million
Oct 24, 1 AM $ 14.98
+0.15%
$ 4.48 trillion $ 22.54 million
Oct 24, 12 AM $ 14.96
+0.52%
$ 4.49 trillion $ 24.02 million
Oct 23, 11 PM $ 14.96
+1.58%
$ 4.49 trillion $ 25.48 million
Oct 23, 5 PM $ 10.46
+0.12%
$ 3.14 trillion $ 35.22 million
Oct 23, 4 PM $ 10.46
+1.45%
$ 3.14 trillion $ 35.19 million
Oct 23, 3 PM $ 10.34
-1.49%
$ 3.1 trillion $ 35.09 million
Oct 23, 2 PM $ 10.46
-0.09%
$ 3.14 trillion $ 35.07 million
Oct 23, 1 PM $ 10.5
+0.44%
$ 3.15 trillion $ 35.01 million
Oct 23, 12 PM $ 10.36
-0.21%
$ 3.11 trillion $ 35.03 million
Oct 23, 11 AM $ 10.42
+0.67%
$ 3.13 trillion $ 34.91 million
Oct 23, 10 AM $ 10.34
-1.37%
$ 3.12 trillion $ 34.84 million
Oct 23, 9 AM $ 10.49
+2.34%
$ 3.14 trillion $ 34.75 million
Oct 23, 8 AM $ 10.13
+1.24%
$ 3.05 trillion $ 34.71 million
Oct 23, 7 AM $ 10.07
+0.73%
$ 3.02 trillion $ 34.75 million
Oct 23, 6 AM $ 10.1
-0.69%
$ 3.03 trillion $ 34.69 million
Oct 23, 5 AM $ 10.21
+1.68%
$ 3.06 trillion $ 34.6 million
Oct 23, 4 AM $ 10
-0.04%
$ 3 trillion $ 34.64 million
Oct 23, 3 AM $ 10.04
-0.37%
$ 3.01 trillion $ 34.5 million
Oct 23, 2 AM $ 10.07
-1.76%
$ 3.02 trillion $ 34.53 million
Oct 23, 1 AM $ 10.25
+1.27%
$ 3.07 trillion $ 34.4 million
Oct 23, 12 AM $ 10.13
-0.74%
$ 3.04 trillion $ 34.36 million
Oct 22, 11 PM $ 10.29
+0.93%
$ 3.09 trillion $ 34.3 million
Oct 22, 10 PM $ 10.28
-0.97%
$ 3.08 trillion $ 34.24 million
Oct 22, 9 PM $ 10.33
-1.20%
$ 3.1 trillion $ 34.25 million
Oct 22, 8 PM $ 10.42
+0.90%
$ 3.13 trillion $ 34.22 million
Oct 22, 7 PM $ 10.33
+1.22%
$ 3.1 trillion $ 34.26 million
Oct 22, 6 PM $ 10.24
+0.69%
$ 3.07 trillion $ 34.3 million
Oct 22, 5 PM $ 10.17
-1.98%
$ 3.05 trillion $ 34.35 million