LARRY FINANCE Historical Data

LARRY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 30.05
-1.44%
$ 9.02 trillion $ 16.09 million
Feb 14, 8 AM $ 30.43
+1.18%
$ 9.13 trillion $ 16.14 million
Feb 14, 7 AM $ 30.11
+0.37%
$ 9.03 trillion $ 16.15 million
Feb 14, 6 AM $ 30.18
-1.89%
$ 9.05 trillion $ 16.2 million
Feb 14, 5 AM $ 30.85
-0.89%
$ 9.25 trillion $ 16.17 million
Feb 14, 4 AM $ 31.09
-0.97%
$ 9.33 trillion $ 16.19 million
Feb 14, 3 AM $ 31.51
+0.06%
$ 9.45 trillion $ 16.15 million
Feb 14, 2 AM $ 31.41
+0.47%
$ 9.42 trillion $ 16.1 million
Feb 14, 1 AM $ 31.42
+1.13%
$ 9.43 trillion $ 16.07 million
Feb 14, 12 AM $ 31.07
+1.26%
$ 9.32 trillion $ 16.04 million
Feb 13, 11 PM $ 30.68
+1.32%
$ 9.2 trillion $ 16.02 million
Feb 13, 10 PM $ 30.28
-0.73%
$ 9.1 trillion $ 16 million
Feb 13, 9 PM $ 30.48
+1.17%
$ 9.14 trillion $ 15.97 million
Feb 13, 8 PM $ 30.1
-0.24%
$ 9.03 trillion $ 15.96 million
Feb 13, 7 PM $ 30.17
-1.67%
$ 9.11 trillion $ 15.96 million
Feb 13, 6 PM $ 30.68
+0.46%
$ 9.2 trillion $ 15.92 million
Feb 13, 5 PM $ 30.21
+0.06%
$ 9.06 trillion $ 15.92 million
Feb 13, 4 PM $ 30.4
-1.65%
$ 9.12 trillion $ 15.84 million
Feb 13, 3 PM $ 31.11
-0.71%
$ 9.33 trillion $ 15.78 million
Feb 13, 2 PM $ 31.33
+1.11%
$ 9.4 trillion $ 15.71 million
Feb 13, 1 PM $ 30.99
+0.15%
$ 9.3 trillion $ 15.69 million
Feb 13, 12 PM $ 31.23
+0.34%
$ 9.37 trillion $ 15.68 million
Feb 13, 11 AM $ 31.12
+1.49%
$ 9.34 trillion $ 15.6 million
Feb 13, 10 AM $ 30.72
+0.36%
$ 9.22 trillion $ 15.54 million
Feb 13, 9 AM $ 30.8
+2.42%
$ 9.24 trillion $ 15.49 million
Feb 13, 8 AM $ 30.07
-0.76%
$ 9.02 trillion $ 15.47 million
Feb 13, 7 AM $ 30.21
-0.83%
$ 9.06 trillion $ 15.49 million
Feb 13, 6 AM $ 30.19
+0.14%
$ 9.06 trillion $ 15.5 million
Feb 13, 5 AM $ 30.08
+0.14%
$ 9.03 trillion $ 15.5 million
Feb 13, 4 AM $ 30.14
-0.51%
$ 9.04 trillion $ 15.5 million
Feb 13, 3 AM $ 30.34
-0.35%
$ 9.1 trillion $ 15.52 million
Feb 13, 2 AM $ 30.64
+0.11%
$ 9.19 trillion $ 15.56 million
Feb 13, 1 AM $ 30.66
+1.58%
$ 9.2 trillion $ 15.57 million
Feb 13, 12 AM $ 30.42
-1.30%
$ 9.13 trillion $ 15.59 million
Feb 12, 11 PM $ 30.82
-1.05%
$ 9.25 trillion $ 15.61 million
Feb 12, 10 PM $ 31.13
+0.62%
$ 9.34 trillion $ 15.64 million
Feb 12, 9 PM $ 31.02
-0.18%
$ 9.31 trillion $ 15.65 million
Feb 12, 8 PM $ 31.08
+0.45%
$ 9.38 trillion $ 15.63 million
Feb 12, 7 PM $ 30.72
-0.74%
$ 9.28 trillion $ 15.6 million
Feb 12, 6 PM $ 30.95
+1.13%
$ 9.24 trillion $ 15.58 million
Feb 12, 5 PM $ 30.6
-0.02%
$ 9.09 trillion $ 15.55 million
Feb 12, 4 PM $ 30.5
+0.67%
$ 9.1 trillion $ 15.6 million
Feb 12, 3 PM $ 30.3
-2.56%
$ 9.09 trillion $ 15.62 million
Feb 12, 2 PM $ 30.9
+0.06%
$ 9.27 trillion $ 14.98 million
Feb 12, 1 PM $ 30.62
+0.88%
$ 9.19 trillion $ 14.34 million
Feb 12, 12 PM $ 30.36
-1.32%
$ 9.11 trillion $ 13.67 million
Feb 12, 11 AM $ 30.85
+1.30%
$ 9.25 trillion $ 13.02 million
Feb 12, 10 AM $ 30.45
+0.70%
$ 9.14 trillion $ 12.38 million
Feb 12, 9 AM $ 30.05
-2.01%
$ 9.02 trillion $ 11.74 million
Feb 12, 8 AM $ 30.67
-0.04%
$ 9.2 trillion $ 11.07 million