LARRY FINANCE Historical Data

LARRY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 10.24
+0.69%
$ 3.07 trillion $ 34.3 million
Oct 22, 5 PM $ 10.17
-1.98%
$ 3.05 trillion $ 34.35 million
Oct 22, 4 PM $ 10.38
+1.08%
$ 3.14 trillion $ 34.4 million
Oct 22, 3 PM $ 10.32
-0.58%
$ 3.11 trillion $ 34.36 million
Oct 22, 2 PM $ 10.38
-0.76%
$ 3.11 trillion $ 34.32 million
Oct 22, 1 PM $ 10.46
-0.35%
$ 3.14 trillion $ 34.23 million
Oct 22, 12 PM $ 10.49
+1.77%
$ 3.15 trillion $ 34.09 million
Oct 22, 11 AM $ 10.4
+1.16%
$ 3.12 trillion $ 34.14 million
Oct 22, 10 AM $ 10.36
-0.79%
$ 3.11 trillion $ 34.08 million
Oct 22, 9 AM $ 10.48
+1.02%
$ 3.14 trillion $ 33.83 million
Oct 22, 8 AM $ 10.32
+2.52%
$ 3.1 trillion $ 33.58 million
Oct 22, 7 AM $ 10.07
+0.40%
$ 3.02 trillion $ 33.37 million
Oct 22, 6 AM $ 10.03
+0.25%
$ 3.01 trillion $ 33.26 million
Oct 22, 5 AM $ 10.1
-0.53%
$ 3.03 trillion $ 33.13 million
Oct 22, 4 AM $ 10.05
+0.14%
$ 3.02 trillion $ 32.96 million
Oct 22, 3 AM $ 10.03
-1.16%
$ 3.01 trillion $ 32.71 million
Oct 22, 2 AM $ 10.14
+1.29%
$ 3.03 trillion $ 32.39 million
Oct 22, 1 AM $ 10.12
-0.57%
$ 3.04 trillion $ 32.23 million
Oct 22, 12 AM $ 10.18
+0.01%
$ 3.05 trillion $ 31.96 million
Oct 21, 11 PM $ 10.14
-0.76%
$ 3.04 trillion $ 31.79 million
Oct 21, 10 PM $ 10.28
-1.05%
$ 3.08 trillion $ 31.6 million
Oct 21, 9 PM $ 10.4
-0.64%
$ 3.12 trillion $ 31.4 million
Oct 21, 8 PM $ 10.49
+0.40%
$ 3.15 trillion $ 31.12 million
Oct 21, 7 PM $ 10.46
+2.14%
$ 3.14 trillion $ 30.94 million
Oct 21, 6 PM $ 10.29
+0.06%
$ 3.09 trillion $ 30.71 million
Oct 21, 5 PM $ 10.3
+1.17%
$ 3.09 trillion $ 30.39 million
Oct 21, 4 PM $ 10.14
-0.31%
$ 3.04 trillion $ 30.07 million
Oct 21, 3 PM $ 10.17
+0.58%
$ 3.05 trillion $ 29.79 million
Oct 21, 2 PM $ 10.09
-0.33%
$ 3.03 trillion $ 29.64 million
Oct 21, 1 PM $ 10.14
-0.77%
$ 3.04 trillion $ 29.6 million
Oct 21, 12 PM $ 10.22
+0.00%
$ 3.07 trillion $ 29.58 million
Oct 21, 11 AM $ 9.18
+0.36%
$ 2.75 trillion $ 29.24 million
Oct 21, 10 AM $ 9.14
-1.84%
$ 2.74 trillion $ 29.19 million
Oct 21, 9 AM $ 9.23
+0.32%
$ 2.77 trillion $ 29.2 million
Oct 21, 8 AM $ 9.23
-1.80%
$ 2.77 trillion $ 29.3 million
Oct 21, 7 AM $ 9.37
+0.41%
$ 2.81 trillion $ 29.41 million
Oct 21, 6 AM $ 9.31
+1.70%
$ 2.79 trillion $ 29.4 million
Oct 21, 5 AM $ 9.12
+1.13%
$ 2.72 trillion $ 29.4 million
Oct 21, 4 AM $ 9.01
+0.11%
$ 2.7 trillion $ 29.28 million
Oct 21, 3 AM $ 9
-1.42%
$ 2.7 trillion $ 29.3 million
Oct 21, 2 AM $ 9.12
+0.14%
$ 2.73 trillion $ 29.38 million
Oct 21, 1 AM $ 9.15
-0.47%
$ 2.75 trillion $ 29.44 million
Oct 21, 12 AM $ 9.25
+0.01%
$ 2.77 trillion $ 29.51 million
Oct 20, 11 PM $ 9.26
-0.87%
$ 2.78 trillion $ 29.6 million
Oct 20, 10 PM $ 9.37
+0.13%
$ 2.81 trillion $ 29.68 million
Oct 20, 9 PM $ 9.35
+0.57%
$ 2.8 trillion $ 29.65 million
Oct 20, 8 PM $ 9.26
+1.06%
$ 2.78 trillion $ 29.72 million
Oct 20, 7 PM $ 9.21
+0.95%
$ 2.76 trillion $ 29.68 million
Oct 20, 6 PM $ 9.1
+0.35%
$ 2.73 trillion $ 29.65 million
Oct 20, 5 PM $ 9.04
-0.57%
$ 2.71 trillion $ 29.72 million