LARRY FINANCE Historical Data

LARRY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 30.67
-0.04%
$ 9.2 trillion $ 11.07 million
Feb 12, 7 AM $ 30.98
+0.86%
$ 9.3 trillion $ 10.39 million
Feb 12, 6 AM $ 30.77
+1.95%
$ 9.23 trillion $ 9.73 million
Feb 12, 5 AM $ 30.18
-0.95%
$ 9.05 trillion $ 9.06 million
Feb 12, 4 AM $ 30.49
+0.54%
$ 9.15 trillion $ 8.38 million
Feb 12, 3 AM $ 30.2
-1.70%
$ 9.06 trillion $ 7.71 million
Feb 12, 2 AM $ 30.79
+0.66%
$ 9.24 trillion $ 7.05 million
Feb 12, 1 AM $ 30.75
+0.19%
$ 9.23 trillion $ 6.39 million
Feb 12, 12 AM $ 30.84
-0.45%
$ 9.25 trillion $ 5.74 million
Feb 11, 11 PM $ 31.18
-0.96%
$ 9.35 trillion $ 5.06 million
Feb 11, 10 PM $ 31.44
+0.11%
$ 9.43 trillion $ 4.41 million
Feb 11, 3 PM $ 34.28
-1.08%
$ 10.28 trillion $ 179
Feb 11, 2 PM $ 34.65
+0.50%
$ 10.4 trillion $ 202
Feb 11, 1 PM $ 34.3
-4.23%
$ 10.29 trillion $ 202
Feb 11, 12 PM $ 34.86
-0.58%
$ 10.46 trillion $ 202
Feb 11, 11 AM $ 35.07
-1.46%
$ 10.52 trillion $ 190
Feb 11, 10 AM $ 35.71
+3.00%
$ 10.71 trillion $ 190
Feb 11, 7 AM $ 33.06
+0.49%
$ 9.92 trillion $ 185
Feb 11, 6 AM $ 33.29
+1.98%
$ 9.99 trillion $ 185
Feb 11, 5 AM $ 32.53
-1.56%
$ 9.76 trillion $ 203
Feb 11, 4 AM $ 32.99
-2.92%
$ 9.9 trillion $ 201
Feb 11, 3 AM $ 33.98
-1.57%
$ 10.19 trillion $ 327
Feb 11, 2 AM $ 35.23
+3.75%
$ 10.57 trillion $ 369
Feb 11, 1 AM $ 34.12
-1.31%
$ 10.24 trillion $ 369
Feb 11, 12 AM $ 34.91
-0.76%
$ 10.47 trillion $ 377
Feb 10, 11 PM $ 34.83
-0.71%
$ 10.45 trillion $ 377
Feb 10, 10 PM $ 34.45
+0.94%
$ 10.34 trillion $ 377
Feb 10, 9 PM $ 33.94
+1.92%
$ 10.18 trillion $ 370
Feb 10, 8 PM $ 33.3
+1.24%
$ 9.99 trillion $ 370
Feb 10, 7 PM $ 34.36
+0.10%
$ 10.31 trillion $ 704
Feb 10, 6 PM $ 34.53
-0.25%
$ 10.36 trillion $ 698
Feb 10, 5 PM $ 34.62
+2.12%
$ 10.39 trillion $ 698
Feb 10, 4 PM $ 34.23
+0.88%
$ 10.27 trillion $ 634
Feb 10, 3 PM $ 33.7
-0.15%
$ 10.13 trillion $ 585
Feb 10, 2 PM $ 33.75
+1.20%
$ 10.12 trillion $ 565
Feb 10, 1 PM $ 33.66
+1.38%
$ 10.1 trillion $ 565
Feb 10, 12 PM $ 33.48
-4.02%
$ 10.04 trillion $ 570
Feb 10, 11 AM $ 34.88
-0.96%
$ 10.46 trillion $ 581
Feb 10, 10 AM $ 35.22
-0.09%
$ 10.57 trillion $ 581
Feb 10, 9 AM $ 35.25
-0.23%
$ 10.58 trillion $ 581
Feb 10, 8 AM $ 35.57
-0.41%
$ 10.67 trillion $ 581
Feb 10, 7 AM $ 35.72
-2.89%
$ 10.71 trillion $ 581
Feb 10, 6 AM $ 37.02
+0.14%
$ 11.1 trillion $ 118,312
Feb 10, 5 AM $ 35.92
-1.23%
$ 10.78 trillion $ 118,294
Feb 10, 4 AM $ 36.78
-2.85%
$ 11.03 trillion $ 118,294
Feb 10, 3 AM $ 37.9
+0.53%
$ 11.37 trillion $ 118,167
Feb 10, 2 AM $ 37.28
-0.56%
$ 11.18 trillion $ 118,126
Feb 10, 1 AM $ 37.49
+2.75%
$ 11.25 trillion $ 118,126
Feb 10, 12 AM $ 36.53
-1.98%
$ 10.96 trillion $ 118,118
Feb 9, 11 PM $ 37.37
-3.80%
$ 11.21 trillion $ 118,118