LARRY FINANCE Historical Data

LARRY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 9.04
-0.57%
$ 2.71 trillion $ 29.72 million
Oct 20, 4 PM $ 9.15
+0.86%
$ 2.75 trillion $ 29.83 million
Oct 20, 3 PM $ 9.02
-1.85%
$ 2.71 trillion $ 29.84 million
Oct 20, 2 PM $ 9.28
-0.84%
$ 2.78 trillion $ 29.79 million
Oct 20, 1 PM $ 9.34
+1.09%
$ 2.8 trillion $ 29.65 million
Oct 20, 12 PM $ 9.11
-0.43%
$ 2.73 trillion $ 29.53 million
Oct 20, 11 AM $ 9.2
-1.03%
$ 2.76 trillion $ 29.44 million
Oct 20, 10 AM $ 9.29
+1.27%
$ 2.8 trillion $ 29.29 million
Oct 20, 9 AM $ 9.19
-1.30%
$ 2.76 trillion $ 29.22 million
Oct 20, 8 AM $ 9.32
+0.10%
$ 2.81 trillion $ 29.05 million
Oct 20, 7 AM $ 9.38
+1.63%
$ 2.81 trillion $ 28.96 million
Oct 20, 6 AM $ 9.22
+2.13%
$ 2.77 trillion $ 28.84 million
Oct 20, 5 AM $ 9.03
+0.28%
$ 2.71 trillion $ 28.76 million
Oct 20, 4 AM $ 9
-1.80%
$ 2.7 trillion $ 28.89 million
Oct 20, 3 AM $ 9.16
+0.54%
$ 2.75 trillion $ 28.92 million
Oct 20, 2 AM $ 9.12
-0.64%
$ 2.74 trillion $ 28.88 million
Oct 20, 1 AM $ 9.27
-0.43%
$ 2.78 trillion $ 28.83 million
Oct 20, 12 AM $ 9.27
-0.78%
$ 2.78 trillion $ 28.76 million
Oct 19, 11 PM $ 9.33
-0.50%
$ 2.8 trillion $ 28.65 million
Oct 19, 10 PM $ 9.36
+0.71%
$ 2.81 trillion $ 28.58 million
Oct 19, 9 PM $ 9.27
+1.69%
$ 2.78 trillion $ 28.66 million
Oct 19, 8 PM $ 9.16
-0.01%
$ 2.75 trillion $ 28.65 million
Oct 19, 7 PM $ 9.11
+1.13%
$ 2.73 trillion $ 28.68 million
Oct 19, 6 PM $ 9
-0.01%
$ 2.7 trillion $ 28.75 million
Oct 19, 5 PM $ 9.04
-0.31%
$ 2.71 trillion $ 28.79 million
Oct 19, 4 PM $ 9.08
+0.50%
$ 2.71 trillion $ 28.82 million
Oct 19, 3 PM $ 9.03
-0.62%
$ 2.71 trillion $ 28.83 million
Oct 19, 2 PM $ 9.09
+0.04%
$ 2.73 trillion $ 28.81 million
Oct 19, 1 PM $ 9.03
-0.22%
$ 2.71 trillion $ 28.81 million
Oct 19, 12 PM $ 9.01
-0.19%
$ 2.7 trillion $ 28.87 million
Oct 19, 11 AM $ 9.05
-1.91%
$ 2.72 trillion $ 28.92 million
Oct 19, 10 AM $ 9.14
+1.57%
$ 2.74 trillion $ 29.07 million
Oct 19, 9 AM $ 9
-0.74%
$ 2.7 trillion $ 29.18 million
Oct 19, 8 AM $ 9.07
-0.93%
$ 2.72 trillion $ 29.3 million
Oct 19, 7 AM $ 9.14
+1.08%
$ 2.74 trillion $ 29.2 million
Oct 19, 6 AM $ 9.04
-1.28%
$ 2.71 trillion $ 29.25 million
Oct 19, 5 AM $ 9.15
-1.08%
$ 2.75 trillion $ 29.28 million
Oct 19, 4 AM $ 9.21
-1.33%
$ 2.76 trillion $ 29.23 million
Oct 19, 3 AM $ 9.34
+0.41%
$ 2.8 trillion $ 29.18 million
Oct 19, 2 AM $ 9.2
+0.32%
$ 2.76 trillion $ 29.17 million
Oct 19, 1 AM $ 9.22
+0.12%
$ 2.77 trillion $ 29.14 million
Oct 19, 12 AM $ 9.22
-0.69%
$ 2.77 trillion $ 29.08 million
Oct 18, 11 PM $ 9.35
-0.26%
$ 2.8 trillion $ 29.1 million
Oct 18, 10 PM $ 9.38
+1.14%
$ 2.81 trillion $ 29.05 million
Oct 18, 9 PM $ 9.29
-0.15%
$ 2.79 trillion $ 28.98 million
Oct 18, 8 PM $ 9.28
+0.00%
$ 2.78 trillion $ 28.92 million
Oct 18, 7 PM $ 9.26
+0.29%
$ 2.76 trillion $ 28.94 million
Oct 18, 6 PM $ 9.2
+0.88%
$ 2.77 trillion $ 28.86 million
Oct 18, 5 PM $ 9.12
+0.97%
$ 2.74 trillion $ 28.83 million
Oct 18, 4 PM $ 9.01
-1.01%
$ 2.7 trillion $ 28.8 million