LARRY FINANCE Historical Data

LARRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 66.01
+8.05%
$ 19.8 trillion $ 60.57 million
Jul 8, 2025 $ 60.67
-9.51%
$ 18.2 trillion $ 60.36 million
Jul 7, 2025 $ 67.04
+8.16%
$ 20.11 trillion $ 62.82 million
Jul 6, 2025 $ 61.82
+2.89%
$ 18.55 trillion $ 64.86 million
Jul 5, 2025 $ 59.99
-7.65%
$ 18 trillion $ 66.01 million
Jul 4, 2025 $ 64.52
+1.04%
$ 19.36 trillion $ 66.53 million
Jul 2, 2025 $ 60.76
+0.67%
$ -- $ 65.12 million
Jul 1, 2025 $ 61.13
-1.60%
$ 18.11 trillion $ 64.77 million
Jun 30, 2025 $ 62.4
+3.20%
$ 18.72 trillion $ 64.68 million
Jun 29, 2025 $ 60.56
-6.09%
$ 18.17 trillion $ 92.05 million
Jun 28, 2025 $ 64.36
+4.57%
$ 19.31 trillion $ 134.54 million
Jun 27, 2025 $ 61.57
-1.04%
$ 18.47 trillion $ 137.32 million
Jun 26, 2025 $ 62.32
+12.20%
$ 18.7 trillion $ 139.15 million
Jun 25, 2025 $ 55.28
-2.74%
$ 16.59 trillion $ 137.91 million
Jun 24, 2025 $ 56.53
+7.70%
$ 16.96 trillion $ 136.72 million
Jun 23, 2025 $ 51.8
-3.76%
$ 15.54 trillion $ 142.77 million
Jun 22, 2025 $ 53.85
+4.97%
$ 16.15 trillion $ 139.11 million
Jun 21, 2025 $ 51.25
+10.34%
$ 15.38 trillion $ 139.34 million
Jun 20, 2025 $ 46.27
-10.19%
$ 13.88 trillion $ 118.99 million
Jun 19, 2025 $ 51.41
-8.93%
$ 15.42 trillion $ 102.31 million
Jun 18, 2025 $ 56.5
+0.95%
$ 16.95 trillion $ 77.07 million
Jun 17, 2025 $ 55.99
+7.84%
$ 16.8 trillion $ 35.82 million
Jun 16, 2025 $ 51.76
-5.20%
$ 15.53 trillion $ 27.29 million
Jun 15, 2025 $ 54.61
-1.14%
$ 16.38 trillion $ 21.56 million
Jun 14, 2025 $ 55.53
-9.94%
$ 16.66 trillion $ 22.3 million
Jun 13, 2025 $ 61.39
-1.70%
$ 18.42 trillion $ 22.18 million
Jun 12, 2025 $ 62.52
+3.65%
$ 18.76 trillion $ 32.34 million
Jun 11, 2025 $ 60.07
-10.32%
$ 18.02 trillion $ 34.96 million
Jun 10, 2025 $ 75.23
-0.63%
$ 22.57 trillion $ 42.11 million
Jun 9, 2025 $ 76.14
-2.58%
$ 22.84 trillion $ 22.25 million
Jun 8, 2025 $ 77.6
+0.32%
$ 23.28 trillion $ 18.35 million
Jun 7, 2025 $ 91.74
-55.18%
$ 27.52 trillion $ 17.36 million
Jun 6, 2025 $ 206.89
-30.61%
$ 62.07 trillion $ 4.98 million
Jun 5, 2025 $ 295.81
+7.69%
$ 88.74 trillion $ 7.54 million
Jun 4, 2025 $ 273.93
+4.47%
$ 82.18 trillion $ 20.8 million
Jun 3, 2025 $ 263.7
-0.46%
$ 79.11 trillion $ 10.77 million
Jun 2, 2025 $ 273.7
+24.78%
$ 82.11 trillion $ 12.52 million
Jun 1, 2025 $ 219.54
+24.92%
$ 65.86 trillion $ 31.26 million
May 31, 2025 $ 175.96
-3.54%
$ 52.79 trillion $ 29.72 million
May 30, 2025 $ 183.32
+12.50%
$ 54.99 trillion $ 28.62 million
May 29, 2025 $ 186.34
-8.36%
$ 55.9 trillion $ 23.86 million
May 28, 2025 $ 203.56
+26.69%
$ 61.07 trillion $ 25.14 million
May 27, 2025 $ 160.05
-4.55%
$ 48.02 trillion $ 20.17 million
May 26, 2025 $ 167.19
+3.54%
$ 50.16 trillion $ 20.85 million
May 25, 2025 $ 161.3
-20.04%
$ 48.39 trillion $ 23.59 million
May 24, 2025 $ 200.68
-2.74%
$ 60.2 trillion $ 29.09 million
May 23, 2025 $ 206.08
-0.85%
$ 61.83 trillion $ 30.23 million
May 22, 2025 $ 206.7
-0.61%
$ 62.01 trillion $ 28.66 million
May 21, 2025 $ 208.92
+0.46%
$ 62.68 trillion $ 27.03 million
May 20, 2025 $ 208.68
+36.00%
$ 62.6 trillion $ 24.03 million