LARRY FINANCE Historical Data

LARRY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 200.73
-2.64%
$ 60.22 trillion $ 25.31 million
May 4, 2025 $ 206.5
-1.21%
$ 61.95 trillion $ 24.99 million
May 3, 2025 $ 208.91
+0.09%
$ 62.67 trillion $ 25.63 million
May 2, 2025 $ 207.11
+2.89%
$ 62.13 trillion $ 25.52 million
May 1, 2025 $ 201.49
-0.76%
$ 60.49 trillion $ 23.37 million
Apr 30, 2025 $ 203.86
-2.90%
$ 61.16 trillion $ 22.77 million
Apr 29, 2025 $ 205.51
+1.33%
$ -- $ 25.36 million
Apr 28, 2025 $ 202.51
+0.39%
$ 60.75 trillion $ 25.81 million
Apr 27, 2025 $ 200.16
-1.19%
$ 60.05 trillion $ 25.7 million
Apr 26, 2025 $ 203.88
-20.14%
$ 61.16 trillion $ 28.4 million
Apr 25, 2025 $ 227.25
+1.68%
$ 68.17 trillion $ 28.86 million
Apr 24, 2025 $ 225.06
+1.65%
$ 67.52 trillion $ 28.43 million
Apr 23, 2025 $ 221.66
+0.41%
$ 66.5 trillion $ 26.86 million
Apr 22, 2025 $ 220.47
-33.24%
$ 66.14 trillion $ 13 million
Apr 21, 2025 $ 329.84
-12.27%
$ 98.95 trillion $ 27.76 million
Apr 20, 2025 $ 376.3
+16.09%
$ 112.89 trillion $ 42.13 million
Apr 19, 2025 $ 325.97
-22.66%
$ 97.79 trillion $ 51.7 million
Apr 18, 2025 $ 423.78
-0.28%
$ 127.14 trillion $ 31.39 million
Apr 17, 2025 $ 421.49
+2.50%
$ 126.45 trillion $ 38.53 million
Apr 16, 2025 $ 410.37
-4.38%
$ 123.11 trillion $ 61.65 million
Apr 15, 2025 $ 429.26
-25.33%
$ 128.78 trillion $ 70.48 million
Apr 14, 2025 $ 575.27
+0.83%
$ 172.58 trillion $ 87.32 million
Apr 13, 2025 $ 569.09
+0.56%
$ 170.73 trillion $ 89.34 million
Apr 12, 2025 $ 564.13
+21.51%
$ 169.24 trillion $ 74.06 million
Apr 11, 2025 $ 462.75
+0.33%
$ 138.83 trillion $ 75.38 million
Apr 10, 2025 $ 464.14
+0.86%
$ 139.24 trillion $ 67.3 million
Apr 9, 2025 $ 461.76
-25.31%
$ 138.53 trillion $ 50.64 million
Apr 8, 2025 $ 618.43
-13.91%
$ 185.53 trillion $ 12.3 million
Apr 7, 2025 $ 722.52
-11.68%
$ 216.76 trillion $ 12.75 million
Apr 6, 2025 $ 819.63
-27.15%
$ 245.89 trillion $ 17.4 million
Apr 5, 2025 $ 1,127.93
+2.41%
$ 338.38 trillion $ 17.93 million
Apr 4, 2025 $ 1,100.98
-22.79%
$ 330.29 trillion $ 23.12 million
Apr 3, 2025 $ 1,414.19
-29.51%
$ 424.26 trillion $ 32.64 million
Apr 2, 2025 $ 2,006.35
+0.64%
$ 601.91 trillion $ 33.12 million
Apr 1, 2025 $ 1,996.38
-8.47%
$ 598.91 trillion $ 24.61 million
Mar 31, 2025 $ 2,431.02
+5.63%
$ 729.31 trillion $ 30.19 million
Mar 30, 2025 $ 2,304.29
-21.44%
$ 691.29 trillion $ 22.13 million
Mar 29, 2025 $ 2,931.2
-12.38%
$ 879.36 trillion $ 19.84 million
Mar 28, 2025 $ 3,332.03
-9.37%
$ 999.61 trillion $ 20.99 million
Mar 27, 2025 $ 3,678.8
+10.10%
$ 1.1 quadrillion $ 18.58 million
Mar 26, 2025 $ 3,346.23
-26.20%
$ 1 quadrillion $ 17.64 million
Mar 25, 2025 $ 4,531.05
-0.38%
$ 1.36 quadrillion $ 23.82 million
Mar 24, 2025 $ 4,565.83
-24.41%
$ 1.37 quadrillion $ 24.8 million
Mar 23, 2025 $ 6,048.21
+1.91%
$ 1.81 quadrillion $ 11.12 million
Mar 22, 2025 $ 5,909.24
-47.21%
$ 1.77 quadrillion $ 12.85 million
Mar 21, 2025 $ 11,208.42
-45.72%
$ 3.36 quadrillion $ 22.53 million
Mar 20, 2025 $ 20,697.28
+1.12%
$ 6.21 quadrillion $ 24.82 million
Mar 19, 2025 $ 20,368.38
-32.33%
$ 6.11 quadrillion $ 17.41 million
Mar 18, 2025 $ 30,215.76
-2.39%
$ 9.06 quadrillion $ 17.71 million
Mar 17, 2025 $ 30,985.08
+4.67%
$ 9.3 quadrillion $ 15.05 million