LARRY FINANCE Historical Data

LARRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.501
+0.00%
$ 150.39 billion $ 246
Jul 24, 4 AM $ 0.501
+0.00%
$ 150.39 billion $ 271
Jul 24, 3 AM $ 0.501
+0.00%
$ 150.39 billion $ 294
Jul 24, 2 AM $ 0.501
+0.00%
$ 150.39 billion $ 307
Jul 24, 1 AM $ 0.501
+0.00%
$ 150.39 billion $ 324
Jul 24, 12 AM $ 0.501
+0.00%
$ 150.39 billion $ 339
Jul 23, 11 PM $ 0.501
+0.00%
$ 150.39 billion $ 357
Jul 23, 10 PM $ 0.501
+0.00%
$ 150.39 billion $ 380
Jul 23, 9 PM $ 0.501
+0.00%
$ 150.39 billion $ 398
Jul 23, 8 PM $ 0.501
+0.00%
$ 150.39 billion $ 414
Jul 23, 7 PM $ 0.501
-37.04%
$ 150.39 billion $ 524
Jul 23, 6 PM $ 0.796
-1.33%
$ 238.87 billion $ 185,961
Jul 23, 5 PM $ 0.812
-4.10%
$ 243.63 billion $ 398,728
Jul 23, 4 PM $ 0.883
+76.55%
$ 264.82 billion $ 599,396
Jul 23, 3 PM $ 0.5
-43.98%
$ 150 billion $ 820,538
Jul 23, 2 PM $ 0.9
+15.67%
$ 270 billion $ 1.04 million
Jul 23, 1 PM $ 0.793
+120.17%
$ 237.79 billion $ 1.25 million
Jul 23, 12 PM $ 0.36
+0.00%
$ 108 billion $ 1.47 million
Jul 23, 11 AM $ 0.36
+0.00%
$ 108 billion $ 1.69 million
Jul 23, 10 AM $ 0.36
+0.00%
$ 108 billion $ 1.9 million
Jul 23, 9 AM $ 0.36
+0.00%
$ 108 billion $ 2.11 million
Jul 23, 8 AM $ 0.36
+0.00%
$ 108 billion $ 2.35 million
Jul 23, 7 AM $ 0.36
+0.00%
$ 108 billion $ 2.52 million
Jul 23, 6 AM $ 0.36
-56.60%
$ 108 billion $ 2.74 million
Jul 23, 5 AM $ 0.783
-12.19%
$ 235.01 billion $ 2.96 million
Jul 23, 4 AM $ 0.927
+1.12%
$ 278.11 billion $ 3.18 million
Jul 23, 3 AM $ 0.933
+15.54%
$ 279.83 billion $ 3.41 million
Jul 23, 2 AM $ 0.896
-6.91%
$ 268.75 billion $ 3.61 million
Jul 23, 1 AM $ 0.96
-1.45%
$ 287.87 billion $ 3.84 million
Jul 23, 12 AM $ 0.969
-1.54%
$ 290.82 billion $ 4.05 million
Jul 22, 11 PM $ 0.985
+0.80%
$ 295.37 billion $ 4.26 million
Jul 22, 10 PM $ 0.965
-4.48%
$ 289.41 billion $ 4.51 million
Jul 22, 9 PM $ 1.03
-8.26%
$ 307.58 billion $ 4.74 million
Jul 22, 8 PM $ 1.15
+28.27%
$ 346.33 billion $ 4.97 million
Jul 22, 7 PM $ 0.449
+0.79%
$ 134.65 billion $ 5.18 million
Jul 22, 6 PM $ 0.446
+0.58%
$ 133.72 billion $ 5.24 million
Jul 22, 5 PM $ 0.444
+0.12%
$ 133.18 billion $ 5.27 million
Jul 22, 4 PM $ 0.441
-1.39%
$ 132.36 billion $ 5.32 million
Jul 22, 3 PM $ 0.447
+0.37%
$ 133.98 billion $ 5.33 million
Jul 22, 2 PM $ 0.445
+0.80%
$ 133.37 billion $ 5.32 million
Jul 22, 1 PM $ 0.44
-0.75%
$ 132.1 billion $ 5.32 million
Jul 22, 12 PM $ 0.443
-0.95%
$ 132.86 billion $ 5.33 million
Jul 22, 11 AM $ 0.447
-0.29%
$ 133.99 billion $ 5.34 million
Jul 22, 10 AM $ 0.448
+1.76%
$ 134.32 billion $ 5.38 million
Jul 22, 9 AM $ 0.441
-0.37%
$ 132.17 billion $ 5.42 million
Jul 22, 8 AM $ 0.445
+0.84%
$ 133.37 billion $ 5.39 million
Jul 22, 7 AM $ 0.44
-0.96%
$ 132 billion $ 5.45 million
Jul 22, 6 AM $ 0.445
-1.87%
$ 133.45 billion $ 5.45 million
Jul 22, 5 AM $ 0.453
+1.03%
$ 136 billion $ 5.46 million
Jul 22, 4 AM $ 0.449
+0.31%
$ 134.73 billion $ 5.48 million