LARRY FINANCE Historical Data

LARRY Page 8
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 3.54
-1.45%
$ 1.06 trillion $ 8.92 million
Apr 1, 2 AM $ 3.59
+1.27%
$ 1.08 trillion $ 8.91 million
Apr 1, 1 AM $ 3.52
-1.76%
$ 1.06 trillion $ 8.9 million
Apr 1, 12 AM $ 3.58
+1.36%
$ 1.07 trillion $ 8.88 million
Mar 31, 11 PM $ 3.52
+0.46%
$ 1.06 trillion $ 8.87 million
Mar 31, 10 PM $ 3.52
-0.31%
$ 1.06 trillion $ 8.89 million
Mar 31, 9 PM $ 3.53
+0.74%
$ 1.06 trillion $ 8.93 million
Mar 31, 8 PM $ 3.5
-0.54%
$ 1.05 trillion $ 8.94 million
Mar 31, 7 PM $ 3.52
+0.14%
$ 1.06 trillion $ 8.95 million
Mar 31, 6 PM $ 3.51
-0.45%
$ 1.05 trillion $ 8.96 million
Mar 31, 5 PM $ 3.53
-0.06%
$ 1.06 trillion $ 8.96 million
Mar 31, 4 PM $ 3.52
+0.46%
$ 1.05 trillion $ 8.96 million
Mar 31, 3 PM $ 3.52
-0.06%
$ 1.05 trillion $ 9.2 million
Mar 31, 2 PM $ 3.52
-1.43%
$ 1.06 trillion $ 9.53 million
Mar 31, 1 PM $ 3.58
+1.10%
$ 1.07 trillion $ 9.58 million
Mar 31, 12 PM $ 3.55
+1.28%
$ 1.06 trillion $ 9.57 million
Mar 31, 11 AM $ 3.5
-0.60%
$ 1.05 trillion $ 9.62 million
Mar 31, 10 AM $ 3.52
+0.43%
$ 1.06 trillion $ 9.69 million
Mar 31, 9 AM $ 3.5
-0.88%
$ 1.05 trillion $ 9.69 million
Mar 31, 8 AM $ 3.53
+0.71%
$ 1.06 trillion $ 9.68 million
Mar 31, 7 AM $ 3.51
-0.90%
$ 1.05 trillion $ 9.68 million
Mar 31, 6 AM $ 3.53
-0.03%
$ 1.06 trillion $ 9.68 million
Mar 31, 5 AM $ 3.53
-0.45%
$ 1.06 trillion $ 9.66 million
Mar 31, 4 AM $ 3.53
+0.83%
$ 1.06 trillion $ 9.7 million
Mar 31, 3 AM $ 3.5
-0.11%
$ 1.05 trillion $ 9.72 million
Mar 31, 2 AM $ 3.51
-1.27%
$ 1.05 trillion $ 9.71 million
Mar 31, 1 AM $ 3.57
-0.39%
$ 1.07 trillion $ 9.74 million
Mar 31, 12 AM $ 3.58
+0.45%
$ 1.07 trillion $ 9.77 million
Mar 30, 11 PM $ 3.54
+0.40%
$ 1.06 trillion $ 9.8 million
Mar 30, 10 PM $ 3.54
-1.48%
$ 1.06 trillion $ 9.81 million
Mar 30, 9 PM $ 3.58
+0.70%
$ 1.07 trillion $ 9.8 million
Mar 30, 8 PM $ 3.55
-1.14%
$ 1.06 trillion $ 9.8 million
Mar 30, 7 PM $ 3.56
-0.56%
$ 1.07 trillion $ 9.81 million
Mar 30, 6 PM $ 3.59
+0.31%
$ 1.08 trillion $ 9.83 million
Mar 30, 5 PM $ 3.59
+0.14%
$ 1.08 trillion $ 9.83 million
Mar 30, 4 PM $ 3.57
+0.34%
$ 1.07 trillion $ 9.81 million
Mar 30, 3 PM $ 3.54
-1.31%
$ 1.06 trillion $ 9.85 million
Mar 30, 2 PM $ 3.59
+1.84%
$ 1.08 trillion $ 9.88 million
Mar 30, 1 PM $ 3.53
+0.40%
$ 1.06 trillion $ 9.84 million
Mar 30, 12 PM $ 3.51
-1.46%
$ 1.05 trillion $ 9.86 million
Mar 30, 11 AM $ 3.56
+0.96%
$ 1.07 trillion $ 9.85 million
Mar 30, 10 AM $ 3.52
-0.09%
$ 1.06 trillion $ 9.83 million
Mar 30, 9 AM $ 3.53
+0.03%
$ 1.06 trillion $ 9.89 million
Mar 30, 8 AM $ 3.54
+0.08%
$ 1.06 trillion $ 9.89 million
Mar 30, 7 AM $ 3.52
-1.87%
$ 1.06 trillion $ 9.85 million
Mar 30, 6 AM $ 3.59
+0.14%
$ 1.08 trillion $ 9.85 million
Mar 30, 5 AM $ 3.58
+0.28%
$ 1.07 trillion $ 9.83 million
Mar 30, 4 AM $ 3.55
+0.97%
$ 1.07 trillion $ 9.81 million
Mar 30, 3 AM $ 3.51
-1.57%
$ 1.05 trillion $ 9.8 million
Mar 30, 2 AM $ 3.55
-0.81%
$ 1.07 trillion $ 9.83 million