LARRY FINANCE Historical Data

LARRY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.342
+0.16%
$ 102.68 billion $ 37
May 27, 10 PM $ 0.341
-0.57%
$ 102.17 billion $ 37
May 27, 9 PM $ 0.344
+3.97%
$ 103.08 billion $ 37
May 27, 8 PM $ 0.339
-0.06%
$ 101.7 billion $ 37
May 27, 7 PM $ 0.337
-2.16%
$ 100.98 billion $ 37
May 27, 6 PM $ 0.338
+0.14%
$ 101.26 billion $ 37
May 27, 2 PM $ 0.326
-8.80%
$ 97.8 billion $ 61
May 27, 1 PM $ 0.357
-3.03%
$ 107.24 billion $ 42
May 27, 12 PM $ 0.369
-1.77%
$ 110.65 billion $ 35
May 27, 11 AM $ 0.375
-0.23%
$ 112.64 billion $ 28
May 27, 10 AM $ 0.372
+0.32%
$ 111.62 billion $ 73
May 27, 9 AM $ 0.371
+0.27%
$ 111.26 billion $ 73
May 27, 8 AM $ 0.374
-0.11%
$ 112.07 billion $ 73
May 27, 7 AM $ 0.372
-0.29%
$ 111.73 billion $ 72
May 27, 6 AM $ 0.377
+0.09%
$ 112.98 billion $ 72
May 27, 5 AM $ 0.376
-0.54%
$ 112.87 billion $ 70
May 27, 4 AM $ 0.378
+1.30%
$ 113.47 billion $ 70
May 27, 3 AM $ 0.371
-1.28%
$ 111.32 billion $ 70
May 27, 2 AM $ 0.376
-1.82%
$ 112.76 billion $ 70
May 27, 1 AM $ 0.387
-0.90%
$ 115.95 billion $ 70
May 27, 12 AM $ 0.384
-0.71%
$ 115.11 billion $ 70
May 26, 11 PM $ 0.385
+0.75%
$ 115.45 billion $ 70
May 26, 10 PM $ 0.382
-2.36%
$ 114.6 billion $ 70
May 26, 9 PM $ 0.386
+2.08%
$ 115.67 billion $ 70
May 26, 8 PM $ 0.384
+1.99%
$ 115.25 billion $ 69
May 26, 7 PM $ 0.383
-1.10%
$ 114.75 billion $ 69
May 26, 6 PM $ 0.38
+2.33%
$ 113.89 billion $ 78
May 26, 5 PM $ 0.362
-6.64%
$ 108.49 billion $ 78
May 26, 4 PM $ 0.386
-0.85%
$ 115.78 billion $ 53
May 26, 3 PM $ 0.388
+0.07%
$ 116.4 billion $ 112
May 26, 2 PM $ 0.386
+0.29%
$ 115.84 billion $ 113
May 26, 1 PM $ 0.384
-0.04%
$ 115.29 billion $ 113
May 26, 12 PM $ 0.396
+1.34%
$ 118.73 billion $ 114
May 26, 11 AM $ 0.386
+1.29%
$ 115.7 billion $ 114
May 26, 10 AM $ 0.371
-4.91%
$ 111.35 billion $ 69
May 26, 9 AM $ 0.386
+1.39%
$ 115.94 billion $ 69
May 26, 8 AM $ 0.387
+0.74%
$ 116.22 billion $ 69
May 26, 7 AM $ 0.387
-1.17%
$ 115.98 billion $ 72
May 26, 6 AM $ 0.389
-0.11%
$ 116.6 billion $ 72
May 26, 5 AM $ 0.392
-0.24%
$ 117.65 billion $ 74
May 26, 4 AM $ 0.382
-0.80%
$ 114.68 billion $ 88
May 26, 3 AM $ 0.393
+1.03%
$ 117.81 billion $ 88
May 26, 2 AM $ 0.393
+1.57%
$ 117.92 billion $ 88
May 26, 1 AM $ 0.371
-4.51%
$ 111.26 billion $ 88
May 26, 12 AM $ 0.394
+0.38%
$ 118.15 billion $ 89
May 25, 11 PM $ 0.394
+1.98%
$ 118.23 billion $ 89
May 25, 10 PM $ 0.389
+0.91%
$ 116.68 billion $ 89
May 25, 4 PM $ 0.356
-5.74%
$ 106.73 billion $ 1,074
May 25, 3 PM $ 0.378
-0.28%
$ 113.3 billion $ 153,679
May 25, 2 PM $ 0.379
-0.11%
$ 113.62 billion $ 153,697