LARRY FINANCE Historical Data

LARRY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 9.01
-1.01%
$ 2.7 trillion $ 28.8 million
Oct 18, 3 PM $ 9.14
+0.15%
$ 2.74 trillion $ 28.79 million
Oct 18, 2 PM $ 9.15
+1.63%
$ 2.75 trillion $ 28.82 million
Oct 18, 1 PM $ 9
-0.44%
$ 2.7 trillion $ 28.84 million
Oct 18, 12 PM $ 9.03
+0.31%
$ 2.71 trillion $ 28.81 million
Oct 18, 11 AM $ 9.04
-1.56%
$ 2.71 trillion $ 28.8 million
Oct 18, 10 AM $ 9.18
+0.77%
$ 2.75 trillion $ 28.79 million
Oct 18, 9 AM $ 9.11
-0.07%
$ 2.73 trillion $ 28.76 million
Oct 18, 8 AM $ 9.13
-0.18%
$ 2.74 trillion $ 28.73 million
Oct 18, 7 AM $ 9.08
+0.89%
$ 2.72 trillion $ 28.72 million
Oct 18, 6 AM $ 9.04
-0.62%
$ 2.71 trillion $ 28.68 million
Oct 18, 5 AM $ 9.1
-0.63%
$ 2.73 trillion $ 28.67 million
Oct 18, 4 AM $ 9.2
+1.13%
$ 2.76 trillion $ 28.68 million
Oct 18, 3 AM $ 9.08
-0.03%
$ 2.72 trillion $ 28.75 million
Oct 18, 2 AM $ 9.13
+0.25%
$ 2.74 trillion $ 28.77 million
Oct 18, 1 AM $ 9.12
+0.43%
$ 2.74 trillion $ 28.78 million
Oct 18, 12 AM $ 9.13
-0.69%
$ 2.74 trillion $ 28.87 million
Oct 17, 11 PM $ 9.19
-0.91%
$ 2.75 trillion $ 28.86 million
Oct 17, 10 PM $ 9.23
+0.02%
$ 2.76 trillion $ 28.87 million
Oct 17, 9 PM $ 9.32
-0.05%
$ 2.8 trillion $ 28.99 million
Oct 17, 8 PM $ 9.35
-0.14%
$ 2.8 trillion $ 29.06 million
Oct 17, 7 PM $ 9.37
-0.31%
$ 2.81 trillion $ 29.08 million
Oct 17, 6 PM $ 9.38
+0.61%
$ 2.81 trillion $ 29.11 million
Oct 17, 5 PM $ 9.29
+2.79%
$ 2.79 trillion $ 29.16 million
Oct 17, 4 PM $ 9
-1.40%
$ 2.7 trillion $ 29.16 million
Oct 17, 3 PM $ 9.15
+0.30%
$ 2.75 trillion $ 29.15 million
Oct 17, 2 PM $ 9.13
+1.09%
$ 2.74 trillion $ 29.24 million
Oct 17, 1 PM $ 9
-0.37%
$ 2.7 trillion $ 29.29 million
Oct 17, 12 PM $ 9.03
+0.19%
$ 2.71 trillion $ 29.32 million
Oct 17, 11 AM $ 9.04
-1.42%
$ 2.71 trillion $ 29.3 million
Oct 17, 10 AM $ 9.2
+1.03%
$ 2.76 trillion $ 29.27 million
Oct 17, 9 AM $ 9.1
-0.16%
$ 2.73 trillion $ 29.26 million
Oct 17, 8 AM $ 9.13
-0.08%
$ 2.74 trillion $ 29.38 million
Oct 17, 7 AM $ 9.07
+0.72%
$ 2.72 trillion $ 29.4 million
Oct 17, 6 AM $ 9.01
-0.55%
$ 2.7 trillion $ 29.4 million
Oct 17, 5 AM $ 9.11
-0.75%
$ 2.75 trillion $ 29.43 million
Oct 17, 4 AM $ 9.17
+0.25%
$ 2.76 trillion $ 29.47 million
Oct 17, 3 AM $ 9.09
+0.00%
$ 2.73 trillion $ 29.5 million
Oct 17, 2 AM $ 9.08
-0.21%
$ 2.72 trillion $ 29.51 million
Oct 17, 1 AM $ 9.11
+0.13%
$ 2.73 trillion $ 29.54 million
Oct 17, 12 AM $ 9.14
-0.46%
$ 2.74 trillion $ 29.53 million
Oct 16, 11 PM $ 9.17
-0.99%
$ 2.75 trillion $ 29.6 million
Oct 16, 10 PM $ 9.18
-1.49%
$ 2.76 trillion $ 29.61 million
Oct 16, 9 PM $ 9.39
+0.37%
$ 2.82 trillion $ 29.57 million
Oct 16, 8 PM $ 9.33
-0.09%
$ 2.8 trillion $ 29.58 million
Oct 16, 7 PM $ 9.32
-0.86%
$ 2.79 trillion $ 29.58 million
Oct 16, 6 PM $ 9.4
+1.45%
$ 2.82 trillion $ 29.62 million
Oct 16, 5 PM $ 9.21
+2.12%
$ 2.76 trillion $ 29.67 million
Oct 16, 4 PM $ 9
-0.95%
$ 2.7 trillion $ 29.75 million
Oct 16, 3 PM $ 9.07
-1.25%
$ 2.72 trillion $ 29.77 million