LARRY FINANCE Historical Data
LARRY
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 5 PM | $ 37.35 | -0.59% | ||
| Feb 7, 4 PM | $ 37.55 | +7.87% | ||
| Feb 7, 3 PM | $ 34.81 | -3.39% | ||
| Feb 7, 9 AM | $ 30.64 | -0.45% | ||
| Feb 7, 8 AM | $ 30.82 | +0.41% | ||
| Feb 7, 7 AM | $ 31.07 | +1.24% | ||
| Feb 7, 6 AM | $ 30.78 | -1.05% | ||
| Feb 7, 5 AM | $ 31.05 | -1.41% | ||
| Feb 7, 4 AM | $ 31.47 | +0.69% | ||
| Feb 7, 3 AM | $ 31.18 | +0.96% | ||
| Feb 7, 2 AM | $ 30.77 | -0.20% | ||
| Feb 7, 1 AM | $ 31.03 | +2.05% | ||
| Feb 7, 12 AM | $ 30.26 | +0.62% | ||
| Feb 6, 11 PM | $ 30.06 | -0.11% | ||
| Feb 6, 10 PM | $ 30.19 | -0.90% | ||
| Feb 6, 8 PM | $ 27.36 | +1.14% | ||
| Feb 6, 7 PM | $ 27.06 | -0.34% | ||
| Feb 6, 6 PM | $ 27.04 | -0.74% | ||
| Feb 6, 5 PM | $ 27.22 | -1.60% | ||
| Feb 6, 4 PM | $ 27.61 | +0.24% | ||
| Feb 6, 3 PM | $ 27.53 | +0.24% | ||
| Feb 6, 2 PM | $ 27.46 | -2.47% | ||
| Feb 6, 1 PM | $ 28.13 | +0.03% | ||
| Feb 6, 12 PM | $ 28.17 | +1.08% | ||
| Feb 6, 11 AM | $ 27.81 | +0.45% | ||
| Feb 6, 10 AM | $ 27.64 | +2.34% | ||
| Feb 6, 9 AM | $ 27.24 | -0.11% | ||
| Feb 6, 8 AM | $ 27.18 | +7.16% | ||
| Feb 6, 7 AM | $ 25.29 | +1.42% | ||
| Feb 6, 6 AM | $ 24.96 | -0.52% | ||
| Feb 6, 5 AM | $ 24.95 | -1.34% | ||
| Feb 6, 4 AM | $ 25.37 | +0.00% | ||
| Feb 6, 3 AM | $ 25.18 | +1.34% | ||
| Feb 6, 2 AM | $ 24.81 | -0.55% | ||
| Feb 6, 1 AM | $ 24.85 | -0.24% | ||
| Feb 6, 12 AM | $ 24.86 | +0.71% | ||
| Feb 5, 11 PM | $ 24.62 | -2.47% | ||
| Feb 5, 10 PM | $ 25 | +1.26% | ||
| Feb 5, 9 PM | $ 24.57 | -1.07% | ||
| Feb 5, 8 PM | $ 24.6 | +9.35% | ||
| Feb 5, 7 PM | $ 22.49 | -0.47% | ||
| Feb 5, 6 PM | $ 22.67 | +1.22% | ||
| Feb 5, 5 PM | $ 22.29 | +0.75% | ||
| Feb 5, 4 PM | $ 22.08 | -0.24% | ||
| Feb 5, 3 PM | $ 22 | -0.26% | ||
| Feb 5, 2 PM | $ 22.08 | -0.64% | ||
| Feb 5, 1 PM | $ 22.28 | +0.81% | ||
| Feb 5, 12 PM | $ 22.25 | -0.06% | ||
| Feb 5, 11 AM | $ 22.3 | +0.11% | ||
| Feb 5, 10 AM | $ 22.27 | -0.99% | ||