LARRY FINANCE Historical Data

LARRY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 9
-0.95%
$ 2.7 trillion $ 29.75 million
Oct 16, 3 PM $ 9.07
-1.25%
$ 2.72 trillion $ 29.77 million
Oct 16, 2 PM $ 9.1
+0.03%
$ 2.73 trillion $ 29.73 million
Oct 16, 1 PM $ 9.11
+0.12%
$ 2.73 trillion $ 29.78 million
Oct 16, 12 PM $ 9.11
+0.15%
$ 2.73 trillion $ 29.82 million
Oct 16, 11 AM $ 9.1
+0.79%
$ 2.73 trillion $ 29.89 million
Oct 16, 10 AM $ 9
-2.32%
$ 2.7 trillion $ 29.97 million
Oct 16, 9 AM $ 9.19
+1.37%
$ 2.76 trillion $ 30.09 million
Oct 16, 8 AM $ 9.17
+0.01%
$ 2.74 trillion $ 30.12 million
Oct 16, 7 AM $ 9.14
+1.33%
$ 2.74 trillion $ 30.19 million
Oct 16, 6 AM $ 9.1
+0.47%
$ 2.73 trillion $ 30.18 million
Oct 16, 5 AM $ 9
-1.89%
$ 2.7 trillion $ 30.31 million
Oct 16, 4 AM $ 9.25
+1.12%
$ 2.77 trillion $ 30.29 million
Oct 16, 3 AM $ 9.13
+0.40%
$ 2.74 trillion $ 30.31 million
Oct 16, 2 AM $ 9.03
+0.20%
$ 2.71 trillion $ 30.24 million
Oct 16, 1 AM $ 9.06
+0.15%
$ 2.72 trillion $ 30.26 million
Oct 16, 12 AM $ 9.02
-1.75%
$ 2.7 trillion $ 30.29 million
Oct 15, 11 PM $ 9.14
-0.27%
$ 2.74 trillion $ 30.23 million
Oct 15, 10 PM $ 9.22
+0.56%
$ 2.77 trillion $ 30.29 million
Oct 15, 9 PM $ 9.19
-1.96%
$ 2.76 trillion $ 30.23 million
Oct 15, 8 PM $ 9.33
-0.44%
$ 2.8 trillion $ 30.18 million
Oct 15, 7 PM $ 9.4
+0.84%
$ 2.82 trillion $ 30.24 million
Oct 15, 6 PM $ 9.39
+0.77%
$ 2.82 trillion $ 30.44 million
Oct 15, 5 PM $ 9.32
+2.86%
$ 2.8 trillion $ 30.61 million
Oct 15, 4 PM $ 9
-1.43%
$ 2.7 trillion $ 30.78 million
Oct 15, 3 PM $ 9.12
-1.56%
$ 2.74 trillion $ 31.05 million
Oct 15, 2 PM $ 9.29
+0.63%
$ 2.79 trillion $ 31.64 million
Oct 15, 1 PM $ 9.24
-0.19%
$ 2.77 trillion $ 32.31 million
Oct 15, 12 PM $ 9.24
-1.11%
$ 2.77 trillion $ 33.03 million
Oct 15, 11 AM $ 9.34
+0.61%
$ 2.8 trillion $ 33.5 million
Oct 15, 10 AM $ 9.31
-0.16%
$ 2.79 trillion $ 34.05 million
Oct 15, 9 AM $ 9.31
-0.98%
$ 2.79 trillion $ 34.49 million
Oct 15, 8 AM $ 9.36
-0.05%
$ 2.81 trillion $ 35.02 million
Oct 15, 7 AM $ 9.34
+0.06%
$ 2.8 trillion $ 35.58 million
Oct 15, 6 AM $ 9.37
+0.73%
$ 2.81 trillion $ 36.2 million
Oct 15, 5 AM $ 9.26
-0.25%
$ 2.78 trillion $ 36.68 million
Oct 15, 4 AM $ 9.26
-0.09%
$ 2.78 trillion $ 37.19 million
Oct 15, 3 AM $ 9.36
+1.82%
$ 2.81 trillion $ 38.06 million
Oct 15, 2 AM $ 9.22
+0.34%
$ 2.77 trillion $ 38.94 million
Oct 15, 1 AM $ 9.2
+0.51%
$ 2.76 trillion $ 39.72 million
Oct 15, 12 AM $ 9.18
+1.47%
$ 2.75 trillion $ 40.55 million
Oct 14, 11 PM $ 9.04
-0.46%
$ 2.71 trillion $ 41.44 million
Oct 14, 10 PM $ 9.03
-1.76%
$ 2.71 trillion $ 42.19 million
Oct 14, 9 PM $ 9.16
+1.70%
$ 2.75 trillion $ 43.16 million
Oct 14, 8 PM $ 9.01
-10.23%
$ 2.7 trillion $ 44.07 million
Oct 14, 7 PM $ 10.05
+0.46%
$ 3.03 trillion $ 44.81 million
Oct 14, 3 PM $ 11.51
-1.11%
$ 3.45 trillion $ 48.73 million
Oct 14, 2 PM $ 11.66
+0.53%
$ 3.5 trillion $ 49.37 million
Oct 14, 1 PM $ 11.6
-1.56%
$ 3.48 trillion $ 50.14 million
Oct 14, 12 PM $ 11.75
+2.04%
$ 3.53 trillion $ 50.84 million