LARRY FINANCE Historical Data

LARRY Page 81
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 37.35
-0.59%
$ 11.2 trillion $ 19.24 million
Feb 7, 4 PM $ 37.55
+7.87%
$ 11.26 trillion $ 19.8 million
Feb 7, 3 PM $ 34.81
-3.39%
$ 10.44 trillion $ 20.88 million
Feb 7, 9 AM $ 30.64
-0.45%
$ 9.19 trillion $ 28.69 million
Feb 7, 8 AM $ 30.82
+0.41%
$ 9.25 trillion $ 28.74 million
Feb 7, 7 AM $ 31.07
+1.24%
$ 9.32 trillion $ 28.63 million
Feb 7, 6 AM $ 30.78
-1.05%
$ 9.23 trillion $ 28.51 million
Feb 7, 5 AM $ 31.05
-1.41%
$ 9.31 trillion $ 28.39 million
Feb 7, 4 AM $ 31.47
+0.69%
$ 9.44 trillion $ 28.37 million
Feb 7, 3 AM $ 31.18
+0.96%
$ 9.35 trillion $ 28.22 million
Feb 7, 2 AM $ 30.77
-0.20%
$ 9.23 trillion $ 28.15 million
Feb 7, 1 AM $ 31.03
+2.05%
$ 9.31 trillion $ 28.19 million
Feb 7, 12 AM $ 30.26
+0.62%
$ 9.08 trillion $ 28.19 million
Feb 6, 11 PM $ 30.06
-0.11%
$ 9.02 trillion $ 28.09 million
Feb 6, 10 PM $ 30.19
-0.90%
$ 9.06 trillion $ 28.15 million
Feb 6, 8 PM $ 27.36
+1.14%
$ 8.21 trillion $ 27.92 million
Feb 6, 7 PM $ 27.06
-0.34%
$ 8.12 trillion $ 27.89 million
Feb 6, 6 PM $ 27.04
-0.74%
$ 8.11 trillion $ 27.82 million
Feb 6, 5 PM $ 27.22
-1.60%
$ 8.17 trillion $ 27.74 million
Feb 6, 4 PM $ 27.61
+0.24%
$ 8.28 trillion $ 27.44 million
Feb 6, 3 PM $ 27.53
+0.24%
$ 8.26 trillion $ 26.87 million
Feb 6, 2 PM $ 27.46
-2.47%
$ 8.24 trillion $ 26.29 million
Feb 6, 1 PM $ 28.13
+0.03%
$ 8.44 trillion $ 25.59 million
Feb 6, 12 PM $ 28.17
+1.08%
$ 8.45 trillion $ 24.93 million
Feb 6, 11 AM $ 27.81
+0.45%
$ 8.34 trillion $ 24.37 million
Feb 6, 10 AM $ 27.64
+2.34%
$ 8.29 trillion $ 24.27 million
Feb 6, 9 AM $ 27.24
-0.11%
$ 8.17 trillion $ 24.33 million
Feb 6, 8 AM $ 27.18
+7.16%
$ 8.14 trillion $ 24.34 million
Feb 6, 7 AM $ 25.29
+1.42%
$ 7.59 trillion $ 24.35 million
Feb 6, 6 AM $ 24.96
-0.52%
$ 7.49 trillion $ 24.38 million
Feb 6, 5 AM $ 24.95
-1.34%
$ 7.49 trillion $ 24.5 million
Feb 6, 4 AM $ 25.37
+0.00%
$ 7.61 trillion $ 24.47 million
Feb 6, 3 AM $ 25.18
+1.34%
$ 7.56 trillion $ 24.51 million
Feb 6, 2 AM $ 24.81
-0.55%
$ 7.44 trillion $ 24.56 million
Feb 6, 1 AM $ 24.85
-0.24%
$ 7.46 trillion $ 24.48 million
Feb 6, 12 AM $ 24.86
+0.71%
$ 7.46 trillion $ 24.48 million
Feb 5, 11 PM $ 24.62
-2.47%
$ 7.39 trillion $ 24.5 million
Feb 5, 10 PM $ 25
+1.26%
$ 7.5 trillion $ 24.5 million
Feb 5, 9 PM $ 24.57
-1.07%
$ 7.37 trillion $ 24.51 million
Feb 5, 8 PM $ 24.6
+9.35%
$ 7.38 trillion $ 24.53 million
Feb 5, 7 PM $ 22.49
-0.47%
$ 6.75 trillion $ 25.04 million
Feb 5, 6 PM $ 22.67
+1.22%
$ 6.8 trillion $ 25.51 million
Feb 5, 5 PM $ 22.29
+0.75%
$ 6.69 trillion $ 26.05 million
Feb 5, 4 PM $ 22.08
-0.24%
$ 6.62 trillion $ 27 million
Feb 5, 3 PM $ 22
-0.26%
$ 6.6 trillion $ 27.78 million
Feb 5, 2 PM $ 22.08
-0.64%
$ 6.62 trillion $ 28.55 million
Feb 5, 1 PM $ 22.28
+0.81%
$ 6.68 trillion $ 29.23 million
Feb 5, 12 PM $ 22.25
-0.06%
$ 6.68 trillion $ 29.75 million
Feb 5, 11 AM $ 22.3
+0.11%
$ 6.69 trillion $ 30.21 million
Feb 5, 10 AM $ 22.27
-0.99%
$ 6.68 trillion $ 30.2 million