LARRY FINANCE Historical Data

LARRY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 11.75
+2.04%
$ 3.53 trillion $ 50.84 million
Oct 14, 11 AM $ 11.52
+0.17%
$ 3.46 trillion $ 51.61 million
Oct 14, 5 AM $ 13.08
+0.00%
$ 3.92 trillion $ 48.64 million
Oct 14, 4 AM $ 13.03
-0.47%
$ 3.91 trillion $ 48.3 million
Oct 14, 3 AM $ 13.07
+0.25%
$ 3.92 trillion $ 46.16 million
Oct 14, 2 AM $ 13.01
-0.37%
$ 3.9 trillion $ 44.14 million
Oct 14, 1 AM $ 13.07
-0.25%
$ 3.92 trillion $ 42.11 million
Oct 14, 12 AM $ 13.14
-0.67%
$ 3.94 trillion $ 39.96 million
Oct 13, 6 PM $ 16.05
-0.19%
$ 4.82 trillion $ 25.71 million
Oct 13, 5 PM $ 16.07
-0.33%
$ 4.82 trillion $ 25.08 million
Oct 13, 4 PM $ 16.03
+0.00%
$ 4.81 trillion $ 22.41 million
Oct 13, 3 PM $ 16.06
-0.53%
$ 4.82 trillion $ 19.77 million
Oct 13, 2 PM $ 16.26
+0.34%
$ 4.88 trillion $ 17.17 million
Oct 13, 8 AM $ 19.43
+0.00%
$ 5.83 trillion $ 1,330
Oct 13, 7 AM $ 19.31
-0.96%
$ 5.84 trillion $ 1,325
Oct 13, 6 AM $ 19.5
+0.19%
$ 5.89 trillion $ 1,327
Oct 13, 12 AM $ 21.91
+0.00%
$ 6.57 trillion $ 284,690
Oct 12, 6 PM $ 25.85
+0.76%
$ 7.76 trillion $ 284,239
Oct 12, 3 PM $ 26.77
-0.51%
$ 8.03 trillion $ 284,192
Oct 12, 2 PM $ 26.9
+20.02%
$ 8.07 trillion $ 284,192
Oct 12, 1 PM $ 22.41
+3.02%
$ 6.72 trillion $ 284,198
Oct 12, 12 PM $ 21.66
-0.31%
$ 6.5 trillion $ 284,132
Oct 12, 10 AM $ 22.09
+0.00%
$ 6.63 trillion $ 290,275
Oct 12, 9 AM $ 22.42
+0.00%
$ 6.73 trillion $ 708,866
Oct 12, 5 AM $ 23.71
-2.80%
$ 7.11 trillion $ 425,305
Oct 12, 4 AM $ 23.35
+0.00%
$ 7 trillion $ 425,305
Oct 11, 10 PM $ 33.73
+1.33%
$ 10.12 trillion $ 425,289
Oct 11, 9 PM $ 32.71
-4.93%
$ 9.81 trillion $ 425,313
Oct 11, 8 PM $ 34.43
+0.21%
$ 10.33 trillion $ 425,394
Oct 11, 2 PM $ 26.78
-0.55%
$ 8.03 trillion $ 425,295
Oct 11, 9 AM $ 26.57
+0.03%
$ 7.97 trillion $ 418,856
Oct 11, 8 AM $ 26.57
+0.04%
$ 7.97 trillion $ 256
Oct 11, 7 AM $ 26.56
-0.08%
$ 7.97 trillion $ 254
Oct 11, 6 AM $ 26.58
+0.03%
$ 7.97 trillion $ 254
Oct 11, 5 AM $ 26.57
-0.01%
$ 7.97 trillion $ 259
Oct 11, 4 AM $ 26.58
+0.05%
$ 7.97 trillion $ 251
Oct 11, 3 AM $ 26.59
+0.08%
$ 7.98 trillion $ 250
Oct 11, 2 AM $ 26.57
-0.08%
$ 7.97 trillion $ 191
Oct 11, 1 AM $ 26.59
+0.02%
$ 7.98 trillion $ 191
Oct 11, 12 AM $ 26.58
+0.02%
$ 7.98 trillion $ 191
Oct 10, 11 PM $ 26.59
+0.05%
$ 7.98 trillion $ 191
Oct 10, 10 PM $ 26.59
+6.38%
$ 7.98 trillion $ 194
Oct 10, 9 PM $ 26.58
+0.00%
$ 7.97 trillion $ 167
Oct 10, 8 PM $ 26.59
+0.00%
$ 7.98 trillion $ 77
Oct 10, 7 PM $ 26.59
+0.03%
$ 7.98 trillion $ 77
Oct 10, 6 PM $ 26.58
-0.05%
$ 7.97 trillion $ 78
Oct 10, 5 PM $ 26.57
-0.01%
$ 7.98 trillion $ 78
Oct 10, 4 PM $ 26.58
+0.02%
$ 7.97 trillion $ 78
Oct 10, 3 PM $ 26.58
+0.00%
$ 7.97 trillion $ 28
Oct 10, 2 PM $ 26.58
+0.05%
$ 7.97 trillion $ 28