LARRY FINANCE Historical Data

LARRY Page 83
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 26.58
+0.05%
$ 7.97 trillion $ 28
Oct 10, 1 PM $ 26.57
+0.02%
$ 7.97 trillion $ 28
Oct 10, 12 PM $ 26.56
-0.03%
$ 7.97 trillion $ 165
Oct 10, 11 AM $ 26.57
+0.01%
$ 7.97 trillion $ 149
Oct 10, 10 AM $ 26.57
+0.03%
$ 7.97 trillion $ 149
Oct 10, 9 AM $ 26.56
-0.01%
$ 7.97 trillion $ 149
Oct 10, 8 AM $ 26.57
+0.00%
$ 7.97 trillion $ 149
Oct 10, 7 AM $ 26.57
+0.00%
$ 7.97 trillion $ 149
Oct 10, 6 AM $ 26.56
-0.01%
$ 7.97 trillion $ 149
Oct 10, 5 AM $ 26.57
+0.03%
$ 7.97 trillion $ 164
Oct 10, 4 AM $ 26.57
-0.03%
$ 7.97 trillion $ 164
Oct 10, 3 AM $ 26.58
-0.02%
$ 7.97 trillion $ 164
Oct 10, 2 AM $ 26.58
-0.03%
$ 7.97 trillion $ 164
Oct 10, 1 AM $ 26.58
-0.01%
$ 7.97 trillion $ 323
Oct 10, 12 AM $ 26.58
+0.03%
$ 7.97 trillion $ 323
Oct 9, 11 PM $ 26.58
+0.02%
$ 7.98 trillion $ 323
Oct 9, 10 PM $ 26.59
-0.01%
$ 7.97 trillion $ 321
Oct 9, 9 PM $ 26.58
+0.00%
$ 7.97 trillion $ 321
Oct 9, 8 PM $ 26.59
+0.04%
$ 7.98 trillion $ 331
Oct 9, 7 PM $ 26.58
-0.01%
$ 7.98 trillion $ 347
Oct 9, 6 PM $ 26.59
+0.06%
$ 7.98 trillion $ 483
Oct 9, 5 PM $ 26.58
+0.00%
$ 7.97 trillion $ 796
Oct 9, 4 PM $ 26.59
+0.03%
$ 7.98 trillion $ 796
Oct 9, 3 PM $ 26.59
+0.05%
$ 7.98 trillion $ 829
Oct 9, 2 PM $ 26.57
-0.04%
$ 7.97 trillion $ 862
Oct 9, 1 PM $ 26.58
+0.01%
$ 7.98 trillion $ 862
Oct 9, 12 PM $ 26.58
-0.03%
$ 7.97 trillion $ 895
Oct 9, 11 AM $ 26.59
+0.33%
$ 7.98 trillion $ 897
Oct 9, 10 AM $ 26.5
+0.00%
$ 7.95 trillion $ 976
Oct 9, 9 AM $ 26.6
-0.37%
$ 7.98 trillion $ 1,008
Oct 9, 8 AM $ 26.7
-0.37%
$ 8.01 trillion $ 1,011
Oct 9, 7 AM $ 26.7
-0.37%
$ 8.01 trillion $ 1,019
Oct 9, 6 AM $ 26.8
+0.00%
$ 8.04 trillion $ 1,068
Oct 9, 5 AM $ 26.8
+0.75%
$ 8.01 trillion $ 605,862
Oct 9, 4 AM $ 26.8
+0.75%
$ 8.04 trillion $ 605,862
Oct 9, 3 AM $ 26.7
+0.00%
$ 8.01 trillion $ 605,863
Oct 9, 2 AM $ 26.7
-0.74%
$ 8.01 trillion $ 605,863
Oct 9, 1 AM $ 26.9
-0.37%
$ 8.07 trillion $ 605,704
Oct 9, 12 AM $ 27
+0.00%
$ 8.1 trillion $ 605,704
Oct 8, 11 PM $ 26.9
+0.00%
$ 8.07 trillion $ 605,704
Oct 8, 10 PM $ 26.9
+0.00%
$ 8.07 trillion $ 605,704
Oct 8, 9 PM $ 26.9
-0.37%
$ 8.07 trillion $ 605,704
Oct 8, 8 PM $ 26.7
+0.00%
$ 8.01 trillion $ 605,693
Oct 8, 7 PM $ 26.7
-1.11%
$ 8.01 trillion $ 605,675
Oct 8, 6 PM $ 26.9
+0.00%
$ 8.07 trillion $ 605,537
Oct 8, 5 PM $ 26.9
-0.37%
$ 8.07 trillion $ 605,224
Oct 8, 4 PM $ 26.9
-0.37%
$ 8.07 trillion $ 605,224
Oct 8, 1 PM $ 27
+0.00%
$ 8.1 trillion $ 605,061
Oct 8, 12 PM $ 27
+0.37%
$ 8.1 trillion $ 605,002
Oct 8, 11 AM $ 27
+0.00%
$ 8.07 trillion $ 605,000