LARRY FINANCE Historical Data

LARRY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 27
+0.00%
$ 8.07 trillion $ 605,000
Oct 8, 5 AM $ 23.69
+0.00%
$ 6.98 trillion $ 21
Oct 8, 4 AM $ 23.26
+0.00%
$ 6.98 trillion $ 21
Oct 8, 3 AM $ 24.23
-0.12%
$ 7.27 trillion $ 20
Oct 8, 2 AM $ 24
+1.14%
$ 7.2 trillion $ 20
Oct 8, 1 AM $ 24.36
-0.98%
$ 7.31 trillion $ 20
Oct 8, 12 AM $ 23.99
-1.92%
$ 7.2 trillion $ 20
Oct 7, 11 PM $ 24.22
+1.25%
$ 7.27 trillion $ 20
Oct 7, 10 PM $ 24.27
+0.79%
$ 7.28 trillion $ 25
Oct 7, 9 PM $ 24.07
-0.78%
$ 7.22 trillion $ 29
Oct 7, 8 PM $ 23.99
+0.42%
$ 7.2 trillion $ 30
Oct 7, 7 PM $ 24.44
+1.71%
$ 7.33 trillion $ 30
Oct 7, 6 PM $ 24.25
-0.94%
$ 7.33 trillion $ 30
Oct 7, 5 PM $ 24.54
+0.78%
$ 7.36 trillion $ 30
Oct 7, 4 PM $ 24.2
+0.71%
$ 7.22 trillion $ 30
Oct 7, 3 PM $ 24.35
-1.18%
$ 7.3 trillion $ 30
Oct 7, 2 PM $ 24.2
-1.22%
$ 7.26 trillion $ 21
Oct 7, 1 PM $ 24.39
+0.49%
$ 7.32 trillion $ 21
Oct 7, 12 PM $ 24.08
-0.37%
$ 7.22 trillion $ 21
Oct 7, 11 AM $ 24.3
-0.90%
$ 7.29 trillion $ 21
Oct 7, 10 AM $ 24.55
+0.12%
$ 7.37 trillion $ 21
Oct 7, 9 AM $ 24.52
+0.95%
$ 7.36 trillion $ 21
Oct 7, 8 AM $ 24.48
+0.45%
$ 7.34 trillion $ 55
Oct 7, 7 AM $ 24.52
+0.82%
$ 7.36 trillion $ 55
Oct 7, 6 AM $ 24.47
+1.03%
$ 7.34 trillion $ 55
Oct 7, 5 AM $ 24.57
+1.03%
$ 7.37 trillion $ 50
Oct 7, 4 AM $ 24.32
-0.21%
$ 7.3 trillion $ 50
Oct 7, 3 AM $ 24.63
-0.08%
$ 7.39 trillion $ 50
Oct 7, 2 AM $ 24.75
+0.53%
$ 7.42 trillion $ 50
Oct 7, 1 AM $ 24.21
-2.02%
$ 7.26 trillion $ 50
Oct 7, 12 AM $ 24.64
+1.90%
$ 7.39 trillion $ 50
Oct 6, 11 PM $ 24.51
-1.53%
$ 7.35 trillion $ 50
Oct 6, 10 PM $ 24.42
-1.77%
$ 7.33 trillion $ 45
Oct 6, 9 PM $ 24.86
+0.00%
$ 7.46 trillion $ 40
Oct 6, 8 PM $ 24.85
+0.08%
$ 7.46 trillion $ 40
Oct 6, 7 PM $ 24.85
-0.08%
$ 7.46 trillion $ 187
Oct 6, 6 PM $ 24.77
-0.48%
$ 7.43 trillion $ 212
Oct 6, 5 PM $ 24.8
-0.16%
$ 7.44 trillion $ 212
Oct 6, 4 PM $ 24.82
+0.16%
$ 7.45 trillion $ 212
Oct 6, 3 PM $ 24.84
+0.12%
$ 7.45 trillion $ 212
Oct 6, 2 PM $ 24.89
+0.08%
$ 7.47 trillion $ 206
Oct 6, 1 PM $ 24.78
-0.36%
$ 7.43 trillion $ 206
Oct 6, 12 PM $ 24.25
-1.78%
$ 7.28 trillion $ 206
Oct 6, 11 AM $ 25.39
+1.80%
$ 7.62 trillion $ 206
Oct 6, 10 AM $ 25.34
+1.48%
$ 7.59 trillion $ 206
Oct 6, 9 AM $ 25.17
-0.83%
$ 7.53 trillion $ 222
Oct 6, 8 AM $ 25.27
-0.24%
$ 7.58 trillion $ 189
Oct 6, 7 AM $ 24.82
-3.61%
$ 7.45 trillion $ 189
Oct 6, 6 AM $ 25.05
-1.65%
$ 7.51 trillion $ 189
Oct 6, 5 AM $ 25.47
-0.24%
$ 7.64 trillion $ 189