LARRY FINANCE Historical Data

LARRY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 25.05
-1.65%
$ 7.51 trillion $ 189
Oct 6, 5 AM $ 25.47
-0.24%
$ 7.64 trillion $ 189
Oct 6, 4 AM $ 25.36
-1.59%
$ 7.61 trillion $ 189
Oct 6, 3 AM $ 25.77
+0.62%
$ 7.73 trillion $ 189
Oct 6, 2 AM $ 25.61
-0.27%
$ 7.68 trillion $ 189
Oct 6, 1 AM $ 25.68
+1.90%
$ 7.7 trillion $ 189
Oct 6, 12 AM $ 25.55
+1.35%
$ 7.67 trillion $ 189
Oct 5, 11 PM $ 25.51
+2.29%
$ 7.65 trillion $ 189
Oct 5, 10 PM $ 24.94
-3.15%
$ 7.48 trillion $ 189
Oct 5, 9 PM $ 25.75
+0.12%
$ 7.72 trillion $ 193
Oct 5, 8 PM $ 25.69
+0.82%
$ 7.71 trillion $ 193
Oct 5, 7 PM $ 25.69
+1.06%
$ 7.77 trillion $ 47
Oct 5, 6 PM $ 25.85
-0.15%
$ 7.71 trillion $ 22
Oct 5, 5 PM $ 25.35
-2.12%
$ 7.61 trillion $ 22
Oct 5, 4 PM $ 25.92
+0.31%
$ 7.78 trillion $ 22
Oct 5, 3 PM $ 25.94
+4.68%
$ 7.78 trillion $ 34
Oct 5, 2 PM $ 24.88
+0.40%
$ 7.46 trillion $ 34
Oct 5, 1 PM $ 24.8
+1.31%
$ 7.44 trillion $ 75
Oct 5, 12 PM $ 24.71
+1.27%
$ 7.41 trillion $ 75
Oct 5, 11 AM $ 24.81
+0.32%
$ 7.44 trillion $ 85
Oct 5, 10 AM $ 25.05
-0.67%
$ 7.51 trillion $ 85
Oct 5, 9 AM $ 25.56
-0.35%
$ 7.67 trillion $ 68
Oct 5, 8 AM $ 25.8
+0.31%
$ 7.74 trillion $ 68
Oct 5, 7 AM $ 25.71
+0.23%
$ 7.71 trillion $ 68
Oct 5, 6 AM $ 25.82
+1.57%
$ 7.75 trillion $ 68
Oct 5, 5 AM $ 25.84
+0.35%
$ 7.75 trillion $ 68
Oct 5, 4 AM $ 25.83
+1.25%
$ 7.75 trillion $ 68
Oct 5, 3 AM $ 25.17
-2.40%
$ 7.55 trillion $ 68
Oct 5, 2 AM $ 25.49
-1.32%
$ 7.78 trillion $ 72
Oct 5, 1 AM $ 25.76
-0.62%
$ 7.72 trillion $ 72
Oct 5, 12 AM $ 25.75
-0.08%
$ 7.71 trillion $ 72
Oct 4, 11 PM $ 25.47
-1.89%
$ 7.64 trillion $ 72
Oct 4, 10 PM $ 25.44
+0.28%
$ 7.63 trillion $ 72
Oct 4, 9 PM $ 25.7
-0.39%
$ 7.71 trillion $ 68
Oct 4, 8 PM $ 25.92
+0.43%
$ 7.78 trillion $ 68
Oct 4, 7 PM $ 25.54
+1.87%
$ 7.66 trillion $ 67
Oct 4, 6 PM $ 25.59
-0.78%
$ 7.68 trillion $ 67
Oct 4, 5 PM $ 25.8
-0.15%
$ 7.74 trillion $ 68
Oct 4, 4 PM $ 25.81
-0.35%
$ 7.74 trillion $ 68
Oct 4, 3 PM $ 25.91
+0.58%
$ 7.77 trillion $ 59
Oct 4, 2 PM $ 25.66
-0.54%
$ 7.7 trillion $ 61
Oct 4, 1 PM $ 25.98
+2.20%
$ 7.79 trillion $ 27
Oct 4, 12 PM $ 24.66
-4.46%
$ 7.4 trillion $ 30
Oct 4, 11 AM $ 25.55
-3.62%
$ 7.67 trillion $ 45
Oct 4, 10 AM $ 26.55
+0.30%
$ 7.96 trillion $ 49
Oct 4, 9 AM $ 26.55
-0.26%
$ 7.92 trillion $ 49
Oct 4, 8 AM $ 26.58
+0.30%
$ 7.91 trillion $ 49
Oct 4, 7 AM $ 26.41
+4.22%
$ 7.94 trillion $ 75
Oct 4, 6 AM $ 26.42
-0.04%
$ 7.93 trillion $ 75
Oct 4, 5 AM $ 26.36
+0.65%
$ 7.91 trillion $ 89