LARRY FINANCE Historical Data

LARRY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 26.36
+0.65%
$ 7.91 trillion $ 89
Oct 4, 4 AM $ 26.57
-2.06%
$ 7.97 trillion $ 112
Oct 4, 3 AM $ 26.85
-0.41%
$ 8.05 trillion $ 112
Oct 4, 2 AM $ 26.57
-1.34%
$ 7.97 trillion $ 108
Oct 4, 1 AM $ 27.03
+0.45%
$ 8.11 trillion $ 108
Oct 4, 12 AM $ 26.57
-1.63%
$ 7.97 trillion $ 108
Oct 3, 11 PM $ 27.08
+0.93%
$ 8.12 trillion $ 108
Oct 3, 10 PM $ 26.82
-0.07%
$ 8.05 trillion $ 118
Oct 3, 9 PM $ 26.51
-1.74%
$ 7.95 trillion $ 118
Oct 3, 8 PM $ 26.97
+1.81%
$ 8.09 trillion $ 118
Oct 3, 7 PM $ 26.8
-0.19%
$ 8.04 trillion $ 146
Oct 3, 6 PM $ 26.73
-1.40%
$ 8.02 trillion $ 147
Oct 3, 5 PM $ 27.78
+4.04%
$ 8.28 trillion $ 145
Oct 3, 4 PM $ 26.89
-2.78%
$ 8.09 trillion $ 153
Oct 3, 3 PM $ 27.66
-0.97%
$ 8.3 trillion $ 150
Oct 3, 2 PM $ 27.79
+3.46%
$ 8.34 trillion $ 148
Oct 3, 12 PM $ 26.94
+2.28%
$ 8.08 trillion $ 136
Oct 3, 5 AM $ 22.06
-1.12%
$ 6.62 trillion $ 134
Oct 3, 4 AM $ 21.31
-0.93%
$ 6.39 trillion $ 154
Oct 3, 3 AM $ 21.32
-5.16%
$ 6.4 trillion $ 154
Oct 3, 2 AM $ 22.38
+0.45%
$ 6.71 trillion $ 125,154
Oct 3, 1 AM $ 22.89
+0.88%
$ 6.87 trillion $ 125,154
Oct 3, 12 AM $ 22.43
-0.44%
$ 6.73 trillion $ 125,154
Oct 2, 11 PM $ 22.97
+4.55%
$ 6.89 trillion $ 125,154
Oct 2, 10 PM $ 22.91
+1.06%
$ 6.87 trillion $ 125,144
Oct 2, 9 PM $ 22.94
+0.97%
$ 6.88 trillion $ 125,144
Oct 2, 8 PM $ 22.87
+1.78%
$ 6.86 trillion $ 125,192
Oct 2, 7 PM $ 22.81
-3.06%
$ 6.84 trillion $ 125,164
Oct 2, 6 PM $ 23.18
-1.61%
$ 6.95 trillion $ 125,163
Oct 2, 5 PM $ 23.87
+2.05%
$ 7.16 trillion $ 125,163
Oct 2, 4 PM $ 23.51
+4.86%
$ 7.05 trillion $ 125,155
Oct 2, 3 PM $ 23.18
-4.45%
$ 6.95 trillion $ 125,155
Oct 2, 2 PM $ 24.56
-0.93%
$ 7.44 trillion $ 125,155
Oct 2, 1 PM $ 24.71
+2.02%
$ 7.41 trillion $ 125,154
Oct 2, 12 PM $ 24.92
-0.20%
$ 7.48 trillion $ 125,155
Oct 2, 10 AM $ 23.94
+4.77%
$ 7.18 trillion $ 125,140
Oct 2, 9 AM $ 22.87
-0.17%
$ 6.86 trillion $ 125,137
Oct 2, 8 AM $ 22.95
-3.97%
$ 7.19 trillion $ 125,101
Oct 2, 7 AM $ 23.85
+0.04%
$ 7.16 trillion $ 125,099
Oct 2, 6 AM $ 23.94
-3.89%
$ 7.18 trillion $ 125,099
Oct 2, 5 AM $ 24.95
+0.08%
$ 7.49 trillion $ 125,127
Oct 2, 4 AM $ 25.57
+0.24%
$ 7.67 trillion $ 125,084
Oct 2, 3 AM $ 25.51
+2.43%
$ 7.65 trillion $ 125,087
Oct 2, 2 AM $ 25.55
-0.82%
$ 7.66 trillion $ 87
Oct 2, 1 AM $ 25.59
-0.87%
$ 7.69 trillion $ 97
Oct 2, 12 AM $ 25.79
-0.26%
$ 7.74 trillion $ 126
Oct 1, 11 PM $ 25.28
-0.29%
$ 7.58 trillion $ 128
Oct 1, 10 PM $ 25.14
+1.06%
$ 7.54 trillion $ 128
Oct 1, 9 PM $ 25.84
+0.31%
$ 7.75 trillion $ 128
Oct 1, 8 PM $ 25.52
+0.51%
$ 7.66 trillion $ 81