LARRY FINANCE Historical Data

LARRY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 25.52
+0.51%
$ 7.66 trillion $ 81
Oct 1, 7 PM $ 25.81
+0.61%
$ 7.74 trillion $ 87
Oct 1, 6 PM $ 25.55
-1.09%
$ 7.66 trillion $ 282
Oct 1, 5 PM $ 25.35
-0.44%
$ 7.61 trillion $ 282
Oct 1, 4 PM $ 27.19
+5.65%
$ 8.16 trillion $ 327
Oct 1, 3 PM $ 25.6
+0.87%
$ 7.71 trillion $ 334
Oct 1, 2 PM $ 25.64
-0.68%
$ 7.69 trillion $ 905
Oct 1, 1 PM $ 25.65
-0.89%
$ 7.7 trillion $ 1,397
Oct 1, 12 PM $ 25.83
+6.33%
$ 7.75 trillion $ 1,389
Oct 1, 11 AM $ 24.14
-3.65%
$ 7.24 trillion $ 1,389
Oct 1, 10 AM $ 25.06
-3.32%
$ 7.52 trillion $ 1,495
Oct 1, 9 AM $ 25.96
+8.35%
$ 7.79 trillion $ 1,495
Oct 1, 8 AM $ 25.23
-1.79%
$ 7.64 trillion $ 1,495
Oct 1, 7 AM $ 27.01
+2.90%
$ 8.1 trillion $ 1,506
Oct 1, 6 AM $ 25.25
-7.28%
$ 7.58 trillion $ 1,507
Oct 1, 5 AM $ 26.26
-12.74%
$ 7.88 trillion $ 1,479
Oct 1, 4 AM $ 30.12
+1.10%
$ 9.03 trillion $ 1,572
Oct 1, 3 AM $ 30.25
-0.38%
$ 9.08 trillion $ 128,916
Oct 1, 2 AM $ 30.65
+1.85%
$ 9.2 trillion $ 128,916
Oct 1, 1 AM $ 30.22
-0.31%
$ 9.07 trillion $ 128,913
Oct 1, 12 AM $ 29.52
-0.83%
$ 8.86 trillion $ 128,885
Download