LARRY FINANCE Historical Data

LARRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 3.55
-0.81%
$ 1.07 trillion $ 9.83 million
Mar 30, 1 AM $ 3.59
+1.50%
$ 1.08 trillion $ 9.84 million
Mar 30, 12 AM $ 3.56
-0.84%
$ 1.07 trillion $ 9.84 million
Mar 29, 11 PM $ 3.59
-0.17%
$ 1.08 trillion $ 9.82 million
Mar 29, 10 PM $ 3.59
+0.20%
$ 1.08 trillion $ 9.86 million
Mar 29, 9 PM $ 3.6
+0.61%
$ 1.08 trillion $ 9.85 million
Mar 29, 8 PM $ 3.56
-0.48%
$ 1.07 trillion $ 9.88 million
Mar 29, 7 PM $ 3.56
+0.59%
$ 1.07 trillion $ 9.9 million
Mar 29, 6 PM $ 3.54
+0.11%
$ 1.06 trillion $ 9.93 million
Mar 29, 5 PM $ 3.54
+0.65%
$ 1.06 trillion $ 9.95 million
Mar 29, 4 PM $ 3.51
-2.07%
$ 1.05 trillion $ 10.05 million
Mar 29, 3 PM $ 3.58
+0.48%
$ 1.07 trillion $ 10.02 million
Mar 29, 2 PM $ 3.53
-1.95%
$ 1.06 trillion $ 10.02 million
Mar 29, 1 PM $ 3.6
+1.81%
$ 1.08 trillion $ 10.03 million
Mar 29, 12 PM $ 3.52
-0.37%
$ 1.06 trillion $ 10.05 million
Mar 29, 11 AM $ 3.54
-0.45%
$ 1.06 trillion $ 10.12 million
Mar 29, 10 AM $ 3.56
-0.78%
$ 1.07 trillion $ 10.12 million
Mar 29, 9 AM $ 3.59
+1.24%
$ 1.08 trillion $ 10.08 million
Mar 29, 8 AM $ 3.54
+0.08%
$ 1.06 trillion $ 10.08 million
Mar 29, 7 AM $ 3.54
-1.12%
$ 1.06 trillion $ 10.13 million
Mar 29, 6 AM $ 3.55
+0.77%
$ 1.07 trillion $ 10.13 million
Mar 29, 5 AM $ 3.53
-1.09%
$ 1.06 trillion $ 10.16 million
Mar 29, 4 AM $ 3.57
+1.68%
$ 1.07 trillion $ 10.18 million
Mar 29, 3 AM $ 3.52
-1.18%
$ 1.05 trillion $ 10.34 million
Mar 29, 2 AM $ 3.57
+0.45%
$ 1.07 trillion $ 10.48 million
Mar 29, 1 AM $ 3.57
-0.42%
$ 1.07 trillion $ 10.62 million
Mar 29, 12 AM $ 3.59
-0.11%
$ 1.08 trillion $ 10.79 million
Mar 28, 11 PM $ 3.58
-0.03%
$ 1.07 trillion $ 10.95 million
Mar 28, 10 PM $ 3.58
+0.59%
$ 1.07 trillion $ 11.05 million
Mar 28, 9 PM $ 3.59
+1.50%
$ 1.08 trillion $ 11.21 million
Mar 28, 8 PM $ 3.55
+1.17%
$ 1.07 trillion $ 11.4 million
Mar 28, 7 PM $ 3.53
+0.37%
$ 1.06 trillion $ 11.51 million
Mar 28, 6 PM $ 3.51
-1.02%
$ 1.05 trillion $ 11.61 million
Mar 28, 5 PM $ 3.56
-0.14%
$ 1.07 trillion $ 11.76 million
Mar 28, 4 PM $ 3.56
+1.11%
$ 1.07 trillion $ 11.86 million
Mar 28, 3 PM $ 3.52
-1.04%
$ 1.06 trillion $ 12.01 million
Mar 28, 2 PM $ 3.58
-0.50%
$ 1.07 trillion $ 12.16 million
Mar 28, 1 PM $ 3.59
+0.03%
$ 1.08 trillion $ 12.31 million
Mar 28, 12 PM $ 3.58
-0.03%
$ 1.07 trillion $ 12.49 million
Mar 28, 11 AM $ 3.56
-0.47%
$ 1.07 trillion $ 12.57 million
Mar 28, 10 AM $ 3.59
+1.07%
$ 1.08 trillion $ 12.7 million
Mar 28, 4 AM $ 4.12
+0.91%
$ 1.24 trillion $ 13.75 million
Mar 28, 3 AM $ 4.08
+1.29%
$ 1.23 trillion $ 13.69 million
Mar 28, 2 AM $ 4.02
-0.74%
$ 1.21 trillion $ 13.7 million
Mar 28, 1 AM $ 4.08
+1.34%
$ 1.22 trillion $ 13.64 million
Mar 28, 12 AM $ 4.01
-1.57%
$ 1.2 trillion $ 13.6 million
Mar 27, 11 PM $ 4.09
-1.23%
$ 1.23 trillion $ 13.61 million
Mar 27, 10 PM $ 4.12
-0.34%
$ 1.24 trillion $ 13.71 million
Mar 27, 9 PM $ 4.11
+2.06%
$ 1.23 trillion $ 13.75 million
Mar 27, 8 PM $ 4.02
-1.52%
$ 1.2 trillion $ 13.77 million