LARRY FINANCE Historical Data

LARRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.449
+0.31%
$ 134.73 billion $ 5.48 million
Jul 22, 3 AM $ 0.45
+0.63%
$ 134.9 billion $ 5.49 million
Jul 22, 2 AM $ 0.443
-1.45%
$ 132.93 billion $ 5.49 million
Jul 22, 1 AM $ 0.449
+0.04%
$ 134.7 billion $ 5.5 million
Jul 22, 12 AM $ 0.449
+0.28%
$ 134.72 billion $ 5.52 million
Jul 21, 11 PM $ 0.446
-0.91%
$ 133.86 billion $ 5.54 million
Jul 21, 10 PM $ 0.451
+0.00%
$ 135.17 billion $ 5.54 million
Jul 21, 9 PM $ 0.453
+0.13%
$ 135.95 billion $ 5.54 million
Jul 21, 8 PM $ 0.45
+1.83%
$ 135.06 billion $ 5.53 million
Jul 21, 7 PM $ 0.44
-1.33%
$ 132.02 billion $ 5.59 million
Jul 21, 6 PM $ 0.447
+0.12%
$ 134.24 billion $ 5.56 million
Jul 21, 5 PM $ 0.445
-1.76%
$ 133.44 billion $ 5.57 million
Jul 21, 4 PM $ 0.455
+0.18%
$ 136.4 billion $ 5.56 million
Jul 21, 3 PM $ 0.453
+0.18%
$ 135.91 billion $ 5.56 million
Jul 21, 2 PM $ 0.449
+1.17%
$ 134.7 billion $ 5.58 million
Jul 21, 1 PM $ 0.441
-0.27%
$ 132.43 billion $ 5.6 million
Jul 21, 12 PM $ 0.442
+0.15%
$ 132.62 billion $ 5.62 million
Jul 21, 11 AM $ 0.444
-1.26%
$ 133.17 billion $ 5.62 million
Jul 21, 10 AM $ 0.451
-0.58%
$ 135.16 billion $ 5.63 million
Jul 21, 9 AM $ 0.455
+2.49%
$ 136.37 billion $ 5.63 million
Jul 21, 8 AM $ 0.443
-1.12%
$ 133.02 billion $ 5.67 million
Jul 21, 7 AM $ 0.449
-1.36%
$ 134.58 billion $ 5.67 million
Jul 21, 6 AM $ 0.454
+0.02%
$ 136.21 billion $ 5.68 million
Jul 21, 5 AM $ 0.455
+0.05%
$ 136.35 billion $ 5.68 million
Jul 21, 4 AM $ 0.454
+0.91%
$ 136.24 billion $ 5.71 million
Jul 21, 3 AM $ 0.453
+2.15%
$ 135.76 billion $ 5.73 million
Jul 21, 2 AM $ 0.442
-0.87%
$ 132.54 billion $ 5.77 million
Jul 21, 1 AM $ 0.444
-0.09%
$ 133.3 billion $ 5.77 million
Jul 21, 12 AM $ 0.446
+0.10%
$ 133.88 billion $ 5.77 million
Jul 20, 11 PM $ 0.446
-0.20%
$ 133.71 billion $ 5.8 million
Jul 20, 10 PM $ 0.446
-0.16%
$ 133.86 billion $ 5.8 million
Jul 20, 9 PM $ 0.447
+0.86%
$ 134.03 billion $ 5.82 million
Jul 20, 8 PM $ 0.443
-2.42%
$ 132.87 billion $ 5.85 million
Jul 20, 7 PM $ 0.453
-0.15%
$ 135.91 billion $ 5.84 million
Jul 20, 6 PM $ 0.451
+0.73%
$ 135.28 billion $ 5.87 million
Jul 20, 5 PM $ 0.451
+0.67%
$ 135.44 billion $ 5.88 million
Jul 20, 4 PM $ 0.451
-0.17%
$ 135.43 billion $ 5.91 million
Jul 20, 3 PM $ 0.452
-0.33%
$ 135.53 billion $ 5.94 million
Jul 20, 2 PM $ 0.452
+1.63%
$ 135.68 billion $ 5.96 million
Jul 20, 1 PM $ 0.444
-0.46%
$ 133.21 billion $ 5.98 million
Jul 20, 12 PM $ 0.446
-0.17%
$ 133.85 billion $ 5.99 million
Jul 20, 11 AM $ 0.446
-0.56%
$ 133.73 billion $ 6.01 million
Jul 20, 10 AM $ 0.449
-0.38%
$ 134.82 billion $ 6.01 million
Jul 20, 9 AM $ 0.453
+1.03%
$ 135.87 billion $ 6.01 million
Jul 20, 8 AM $ 0.446
+0.68%
$ 133.85 billion $ 6.01 million
Jul 20, 7 AM $ 0.444
+0.07%
$ 133.11 billion $ 6.01 million
Jul 20, 6 AM $ 0.443
+0.31%
$ 132.94 billion $ 6.02 million
Jul 20, 5 AM $ 0.442
-1.89%
$ 132.7 billion $ 6.03 million
Jul 20, 4 AM $ 0.45
+0.35%
$ 134.99 billion $ 6.03 million
Jul 20, 3 AM $ 0.449
-0.47%
$ 134.64 billion $ 6.01 million