LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 40.1 billion $ 164
Apr 20, 2026 $ 0.136
+15.56%
$ 40.92 billion $ 168
Apr 19, 2026 $ 0.117
+8.91%
$ 35.02 billion $ 372
Apr 18, 2026 $ 0.114
+0.52%
$ 34.06 billion $ 6.27 million
Apr 17, 2026 $ 0.178
+3.30%
$ 53.42 billion $ 691
Apr 16, 2026 $ 0.161
-17.91%
$ 48.31 billion $ 274
Apr 15, 2026 $ 0.196
+6.61%
$ 58.73 billion $ 111,131
Apr 14, 2026 $ 0.297
+14.06%
$ 88.97 billion $ 7.4 million
Apr 13, 2026 $ 0.303
-91.11%
$ 90.9 billion $ 2.5 million
Apr 12, 2026 $ 6.3
-13.47%
$ 1.89 trillion $ 12.33 million
Apr 11, 2026 $ 7.26
+1.42%
$ 2.18 trillion $ 12.96 million
Apr 10, 2026 $ 7.94
+7.61%
$ 2.38 trillion $ 636
Apr 9, 2026 $ 7.42
-8.90%
$ 2.21 trillion $ 222
Apr 8, 2026 $ 9
+46.48%
$ 2.7 trillion $ 7.86 million
Apr 7, 2026 $ 6.12
+37.17%
$ 1.84 trillion $ 12.41 million
Apr 6, 2026 $ 4.49
-7.15%
$ 1.35 trillion $ 5.72 million
Apr 5, 2026 $ 5.48
+36.32%
$ 1.64 trillion $ 5.43 million
Apr 4, 2026 $ 4
-1.89%
$ 1.2 trillion $ 14.44 million
Apr 3, 2026 $ 4.05
-0.12%
$ 1.22 trillion $ 14.71 million
Apr 2, 2026 $ 4.05
-1.29%
$ 1.22 trillion $ 14.61 million
Apr 1, 2026 $ 4.07
+15.08%
$ 1.22 trillion $ 8.32 million
Mar 31, 2026 $ 3.52
-1.09%
$ 1.06 trillion $ 8.87 million
Mar 30, 2026 $ 3.54
-1.34%
$ 1.06 trillion $ 9.8 million
Mar 29, 2026 $ 3.59
-0.03%
$ 1.08 trillion $ 9.82 million
Mar 28, 2026 $ 3.58
-12.19%
$ 1.07 trillion $ 10.95 million
Mar 27, 2026 $ 4.09
-10.08%
$ 1.23 trillion $ 13.61 million
Mar 26, 2026 $ 4.58
-34.93%
$ 1.37 trillion $ 8.64 million
Mar 25, 2026 $ 6.96
-11.82%
$ 2.09 trillion $ 236
Mar 24, 2026 $ 7.94
-16.43%
$ 2.38 trillion $ 329
Mar 23, 2026 $ 9.51
-16.17%
$ 2.85 trillion $ 1,153
Mar 22, 2026 $ 11.25
+36.60%
$ 3.38 trillion $ 2.97 million
Mar 21, 2026 $ 8.27
-17.53%
$ 2.48 trillion $ 5.61 million
Mar 20, 2026 $ 10.08
-1.37%
$ 3.02 trillion $ 6.58 million
Mar 19, 2026 $ 10.2
-14.60%
$ 3.06 trillion $ 7.46 million
Mar 18, 2026 $ 11.91
+0.33%
$ 3.57 trillion $ 8.31 million
Mar 17, 2026 $ 11.84
+0.34%
$ 3.55 trillion $ 8.25 million
Mar 16, 2026 $ 11.69
-11.89%
$ 3.51 trillion $ 8.92 million
Mar 15, 2026 $ 13.2
-0.68%
$ 3.96 trillion $ 9.7 million
Mar 14, 2026 $ 19.65
-5.73%
$ -- $ 156,240
Mar 13, 2026 $ 13.3
+1.72%
$ 3.99 trillion $ 7.01 million
Mar 12, 2026 $ 13.09
-51.66%
$ 3.93 trillion $ 10.29 million
Mar 11, 2026 $ 30.58
+0.95%
$ 9.17 trillion $ 14.67 million
Mar 10, 2026 $ 30.07
-1.48%
$ 9.02 trillion $ 14.68 million
Mar 9, 2026 $ 30.21
+10.49%
$ 9.06 trillion $ 14.42 million
Mar 8, 2026 $ 27.38
-10.84%
$ 8.22 trillion $ 14.64 million
Mar 7, 2026 $ 30.76
-0.13%
$ 9.23 trillion $ 15.01 million
Mar 6, 2026 $ 30.94
+0.57%
$ 9.28 trillion $ 14.79 million
Mar 5, 2026 $ 30.9
+12.35%
$ 9.27 trillion $ 13.64 million
Mar 4, 2026 $ 27.48
-9.99%
$ 8.24 trillion $ 13.43 million
Mar 3, 2026 $ 30.31
+8.25%
$ 9.09 trillion $ 7.55 million
Download