DATA CBRC Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0148
-16.26%
$ 310,620 $ 1,503
Feb 14, 2024 $ 0.0138
+11.16%
$ 290,060 $ 380
Feb 13, 2024 $ 0.0124
-16.94%
$ 261,101 $ 31
Feb 12, 2024 $ 0.015
+11.12%
$ 314,888 $ 500
Feb 10, 2024 $ 0.0126
+0.24%
$ -- $ 10
Feb 9, 2024 $ 0.0126
+32.56%
$ 263,891 $ 10
Feb 8, 2024 $ 0.0082
-37.90%
$ 172,231 $ 419
Feb 7, 2024 $ 0.0132
+0.19%
$ 277,055 $ 41
Download