Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅789
+0.00%
$7,885 $11
Today, at 8 PM $0.0₅789
+0.00%
$7,885 $11
Today, at 5 AM $0.0₅786
+0.00%
$7,863 $11
Yesterday, at 2 AM $0.0₅77
+0.00%
$7,705 $0.01
Sep 9, 4 PM $0.0₅783
+0.11%
$7,834 $416
Sep 4, 5 PM $0.0₅936
+0.00%
$9,357 $1
Sep 4, 12 PM $0.0₅962
+0.00%
$-- $1
Sep 1, 10 PM $0.0₅921
+0.00%
$9,213 $4
Sep 1, 7 AM $0.0₅946
+0.00%
$9,456 $0
Aug 30, 6 PM $0.0₅962
+0.00%
$9,624 $60
Aug 29, 5 AM $0.0₅958
+0.00%
$9,580 $2
Aug 22, 9 PM $0.0₅951
+0.00%
$9,507 $41
Aug 22, 6 PM $0.0₅956
+0.00%
$9,557 $41
Aug 22, 4 PM $0.0₅948
+0.00%
$9,481 $21
Aug 22, 6 AM $0.0₅965
+0.83%
$9,649 $9
Aug 22, 5 AM $0.0₅989
+0.00%
$9,887 $0
Aug 20, 8 AM $0.0₅886
+0.24%
$8,862 $1
Aug 15, 6 PM $0.0₅74
+0.00%
$7,403 $0.01
Aug 11, 2 AM $0.0₅736
-0.05%
$7,362 $228
Aug 7, 1 PM $0.0₅856
+0.00%
$8,555 $22
Aug 7, 7 AM $0.0₅873
+0.00%
$8,727 $13
Aug 5, 5 PM $0.0₅878
+0.00%
$8,782 $153
Aug 5, 3 PM $0.0₅878
+0.00%
$8,779 $149
Aug 5, 5 AM $0.0₅88
+0.00%
$8,803 $148
Jul 27, 1 AM $0.0₅994
+0.00%
$-- $1
Jul 26, 12 PM $0.0₅951
+0.00%
$9,510 $49
Jul 25, 12 PM $0.0₅936
+0.00%
$9,361 $2
Jul 20, 6 PM $0.0₅975
+0.00%
$9,746 $2
Jul 18, 4 PM $0.0₅941
+0.00%
$9,415 $416
Jul 18, 6 AM $0.0₅941
+0.00%
$9,415 $794
Jul 18, 4 AM $0.0₅955
+0.00%
$9,551 $977
Jul 18, 2 AM $0.0000111
+0.00%
$11,125 $720
Jul 17, 11 PM $0.0000117
+0.00%
$11,657 $643
Jul 17, 1 PM $0.0000115
+0.00%
$11,500 $711
Jul 17, 11 AM $0.0000116
+0.00%
$11,591 $595
Jul 17, 10 AM $0.0000111
-0.02%
$11,139 $595
Jul 17, 9 AM $0.0000111
+0.00%
$11,069 $548
Jul 17, 8 AM $0.0000113
+0.00%
$11,316 $546
Jul 17, 7 AM $0.0000113
+3.99%
$11,306 $502
Jul 17, 5 AM $0.0₅976
+4.40%
$9,758 $92
Jul 14, 6 PM $0.0₅914
+0.00%
$9,135 $0
Jul 6, 9 PM $0.0000114
+0.00%
$11,389 $24
Jul 4, 7 AM $0.0000109
+0.00%
$10,869 $5
Jun 14, 9 AM $0.0000101
+0.00%
$10,077 $0
Jun 4, 7 PM $0.0000104
+0.00%
$10,371 $62
May 28, 5 PM $0.0000109
+0.00%
$10,934 $389
May 28, 4 PM $0.0000109
+0.82%
$10,911 $389
May 27, 6 PM $0.0000115
-7.82%
$11,540 $312
May 25, 12 PM $0.0000139
+0.00%
$13,910 $197
May 25, 11 AM $0.0000136
+0.00%
$13,629 $239
Download