Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000284
+0.00%
$ 28,419 $ 158
Yesterday, at 11 AM $ 0.0000284
+0.00%
$ 28,419 $ 158
Apr 30, 1 PM $ 0.0000292
+0.00%
$ 29,201 $ 64
Apr 30, 7 AM $ 0.0000294
+0.00%
$ 29,397 $ 24
Apr 15, 7 PM $ 0.0000299
+0.00%
$ 29,907 $ 4
Apr 10, 10 PM $ 0.0000284
+0.00%
$ 28,408 $ 29
Mar 14, 1 PM $ 0.0000312
+0.00%
$ 31,226 $ 0
Feb 21, 7 AM $ 0.0000312
+0.00%
$ 31,170 $ 4
Feb 21, 6 AM $ 0.0000312
+0.00%
$ 31,170 $ 65
Feb 21, 5 AM $ 0.0000312
+0.00%
$ 31,170 $ 190
Feb 21, 4 AM $ 0.0000312
+0.00%
$ 31,170 $ 305
Feb 21, 3 AM $ 0.0000312
+0.00%
$ 31,170 $ 416
Feb 21, 2 AM $ 0.0000312
+0.00%
$ 31,170 $ 534
Feb 21, 1 AM $ 0.0000312
+0.00%
$ 31,170 $ 649
Feb 21, 12 AM $ 0.0000312
+0.00%
$ 31,170 $ 763
Feb 20, 11 PM $ 0.0000312
+0.00%
$ 31,170 $ 878
Feb 20, 10 PM $ 0.0000312
+0.00%
$ 31,170 $ 992
Feb 20, 9 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,107
Feb 20, 8 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,221
Feb 20, 7 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,336
Feb 20, 6 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,450
Feb 20, 5 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,577
Feb 20, 4 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,714
Feb 20, 3 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,867
Feb 20, 2 PM $ 0.0000312
+0.00%
$ 31,170 $ 2,000
Feb 20, 1 PM $ 0.0000312
+0.00%
$ 31,170 $ 2,135
Feb 20, 12 PM $ 0.0000312
+0.00%
$ 31,170 $ 2,250
Feb 20, 11 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,365
Feb 20, 10 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,484
Feb 20, 9 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,599
Feb 20, 8 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,714
Feb 20, 7 AM $ 0.0000312
-0.64%
$ 31,170 $ 2,829
Feb 20, 6 AM $ 0.0000314
-5.91%
$ 31,370 $ 2,878
Feb 20, 5 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,870
Feb 20, 4 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,871
Feb 20, 3 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,871
Feb 20, 2 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,873
Feb 20, 1 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,874
Feb 20, 12 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,874
Feb 19, 11 PM $ 0.0000333
+0.00%
$ 33,340 $ 2,877
Feb 19, 10 PM $ 0.0000333
+0.00%
$ 33,340 $ 2,914
Feb 19, 9 PM $ 0.0000333
-0.03%
$ 33,340 $ 2,973
Feb 19, 8 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,981
Feb 19, 7 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,982
Feb 19, 6 PM $ 0.0000333
-0.80%
$ 33,350 $ 2,985
Feb 19, 5 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,972
Feb 19, 4 PM $ 0.0000332
-0.36%
$ 33,230 $ 2,951
Feb 19, 3 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,915
Feb 19, 2 PM $ 0.0000334
+0.33%
$ 33,440 $ 2,898
Feb 19, 1 PM $ 0.0000333
+0.00%
$ 33,330 $ 2,878
Download