Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000104
+0.00%
$ 10,371 $ 62
May 28, 2026 $ 0.0000109
+1.03%
$ -- $ 389
May 27, 2026 $ 0.0000115
-7.82%
$ 11,540 $ 312
May 25, 2026 $ 0.0000139
+3.03%
$ -- $ 197
May 24, 2026 $ 0.000014
+3.74%
$ -- $ 296
May 23, 2026 $ 0.0000129
+0.00%
$ 12,937 $ 68
May 20, 2026 $ 0.0000141
+0.07%
$ -- $ 39
May 18, 2026 $ 0.0000143
+0.00%
$ -- $ 887
May 17, 2026 $ 0.0000143
+10.28%
$ 14,281 $ 1,422
May 10, 2026 $ 0.0000236
+0.64%
$ 23,586 $ 176
May 9, 2026 $ 0.0000237
-2.02%
$ -- $ 438
May 3, 2026 $ 0.0000278
+0.00%
$ -- $ 74
May 1, 2026 $ 0.0000284
+0.00%
$ -- $ 158
Apr 30, 2026 $ 0.0000292
-0.67%
$ -- $ 64
Apr 15, 2026 $ 0.0000299
+0.00%
$ 29,907 $ 4
Apr 10, 2026 $ 0.0000284
+0.00%
$ 28,408 $ 29
Mar 14, 2026 $ 0.0000312
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0000312
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0000312
-6.51%
$ 31,170 $ 878
Feb 19, 2026 $ 0.0000333
-0.69%
$ 33,340 $ 2,877
Feb 18, 2026 $ 0.0000336
-0.27%
$ 33,570 $ 3,041
Feb 17, 2026 $ 0.0000337
+4.31%
$ 33,660 $ 2,905
Feb 16, 2026 $ 0.0000323
-8.19%
$ 32,270 $ 3,015
Feb 15, 2026 $ 0.0000351
-6.84%
$ 35,150 $ 3,219
Feb 14, 2026 $ 0.0000377
-3.75%
$ 37,730 $ 3,476
Feb 13, 2026 $ 0.0000392
-4.67%
$ 39,200 $ 3,581
Feb 12, 2026 $ 0.0000411
-0.92%
$ 41,120 $ 3,671
Feb 11, 2026 $ 0.0000415
-4.25%
$ 41,500 $ 3,776
Feb 10, 2026 $ 0.0000433
+4.81%
$ 43,340 $ 3,826
Feb 9, 2026 $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 8, 2026 $ 0.0000413
-8.84%
$ 41,350 $ 4,238
Feb 7, 2026 $ 0.0000454
-1.13%
$ 45,360 $ 5,249
Feb 6, 2026 $ 0.0000459
+21.28%
$ 45,880 $ 5,958
Feb 5, 2026 $ 0.0000378
-16.51%
$ 37,830 $ 4,359
Feb 4, 2026 $ 0.0000453
-0.90%
$ 45,310 $ 3,944
Feb 3, 2026 $ 0.0000457
-0.54%
$ 45,720 $ 3,962
Feb 2, 2026 $ 0.000046
+0.04%
$ 45,970 $ 4,175
Feb 1, 2026 $ 0.0000459
-14.80%
$ 45,950 $ 4,953
Jan 31, 2026 $ 0.0000539
-17.49%
$ 53,930 $ 5,503
Jan 30, 2026 $ 0.0000654
-8.08%
$ 65,400 $ 6,022
Jan 29, 2026 $ 0.0000711
-2.60%
$ 71,150 $ 6,159
Jan 28, 2026 $ 0.000073
-1.23%
$ 73,050 $ 6,372
Jan 27, 2026 $ 0.000074
+6.63%
$ 73,960 $ 7,373
Jan 26, 2026 $ 0.0000694
+0.46%
$ 69,360 $ 6,182
Jan 25, 2026 $ 0.000069
-5.42%
$ 69,040 $ 6,394
Jan 24, 2026 $ 0.000073
+1.15%
$ 73,000 $ 6,436
Jan 23, 2026 $ 0.0000722
-5.50%
$ 72,170 $ 6,718
Jan 22, 2026 $ 0.0000764
+3.37%
$ 76,370 $ 6,925
Jan 21, 2026 $ 0.0000739
+0.04%
$ 73,880 $ 6,395
Download