Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅789
+0.00%
$7,885 $11
Yesterday $0.0₅77
+0.00%
$-- $0.01
Sep 9, 2026 $0.0₅783
+0.11%
$-- $416
Sep 4, 2026 $0.0₅936
-2.74%
$-- $1
Sep 1, 2026 $0.0₅921
-2.57%
$9,213 $4
Aug 30, 2026 $0.0₅962
+0.00%
$9,624 $60
Aug 29, 2026 $0.0₅958
+0.00%
$-- $2
Aug 22, 2026 $0.0₅951
-3.85%
$9,507 $41
Aug 20, 2026 $0.0₅886
+0.24%
$-- $1
Aug 15, 2026 $0.0₅74
+0.00%
$7,403 $0.01
Aug 11, 2026 $0.0₅736
-0.05%
$-- $228
Aug 7, 2026 $0.0₅856
-1.97%
$-- $22
Aug 5, 2026 $0.0₅878
-0.24%
$-- $153
Jul 27, 2026 $0.0₅994
+0.00%
$-- $1
Jul 26, 2026 $0.0₅951
+0.00%
$-- $49
Jul 25, 2026 $0.0₅936
+0.00%
$-- $2
Jul 20, 2026 $0.0₅975
+0.00%
$9,746 $2
Jul 18, 2026 $0.0₅941
-15.37%
$-- $416
Jul 17, 2026 $0.0000117
+24.72%
$11,657 $643
Jul 14, 2026 $0.0₅914
+0.00%
$9,135 $0
Jul 6, 2026 $0.0000114
+0.00%
$11,389 $24
Jul 4, 2026 $0.0000109
+0.00%
$-- $5
Jun 14, 2026 $0.0000101
+0.00%
$-- $0
Jun 4, 2026 $0.0000104
+0.00%
$10,371 $62
May 28, 2026 $0.0000109
+1.03%
$-- $389
May 27, 2026 $0.0000115
-7.82%
$11,540 $312
May 25, 2026 $0.0000139
+3.03%
$-- $197
May 24, 2026 $0.000014
+3.74%
$-- $296
May 23, 2026 $0.0000129
+0.00%
$12,937 $68
May 20, 2026 $0.0000141
+0.07%
$-- $39
May 18, 2026 $0.0000143
+0.00%
$-- $887
May 17, 2026 $0.0000143
+10.28%
$14,281 $1,422
May 10, 2026 $0.0000236
+0.64%
$23,586 $176
May 9, 2026 $0.0000237
-2.02%
$-- $438
May 3, 2026 $0.0000278
+0.00%
$-- $74
May 1, 2026 $0.0000284
+0.00%
$-- $158
Apr 30, 2026 $0.0000292
-0.67%
$-- $64
Apr 15, 2026 $0.0000299
+0.00%
$29,907 $4
Apr 10, 2026 $0.0000284
+0.00%
$28,408 $29
Mar 14, 2026 $0.0000312
+0.00%
$-- $0
Feb 21, 2026 $0.0000312
+0.00%
$-- $4
Feb 20, 2026 $0.0000312
-6.51%
$31,170 $878
Feb 19, 2026 $0.0000333
-0.69%
$33,340 $2,877
Feb 18, 2026 $0.0000336
-0.27%
$33,570 $3,041
Feb 17, 2026 $0.0000337
+4.31%
$33,660 $2,905
Feb 16, 2026 $0.0000323
-8.19%
$32,270 $3,015
Feb 15, 2026 $0.0000351
-6.84%
$35,150 $3,219
Feb 14, 2026 $0.0000377
-3.75%
$37,730 $3,476
Feb 13, 2026 $0.0000392
-4.67%
$39,200 $3,581
Feb 12, 2026 $0.0000411
-0.92%
$41,120 $3,671
Download