Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000299
+0.00%
$ -- $ 4
Apr 6 $ 0.0000284
+0.00%
$ -- $ 29
Mar 9 $ 0.0000312
+0.00%
$ -- $ 0
Feb 16 $ 0.0000312
-11.32%
$ -- $ 12,719
Feb 9 $ 0.0000377
-8.75%
$ 35,150 $ 22,116
Feb 2 $ 0.0000454
-1.28%
$ 41,350 $ 27,647
Jan 26 $ 0.0000539
-21.89%
$ 45,950 $ 37,611
Jan 19 $ 0.000073
-13.20%
$ 69,040 $ 40,649
Jan 12 $ 0.0000888
-10.29%
$ 84,100 $ 44,073
Jan 5 $ 0.000101
-1.24%
$ 99,030 $ 21,662
Dec 29 $ 0.000103
+11.06%
$ 102,310 $ 54,058
Dec 22 $ 0.000108
+2.33%
$ 92,500 $ 29,628
Dec 15 $ 0.000111
-1.66%
$ 105,950 $ 27,736
Dec 8 $ 0.000114
-15.91%
$ 112,560 $ 24,132
Dec 1 $ 0.000136
-9.55%
$ 135,870 $ 56,204
Nov 24 $ 0.000103
-12.12%
$ 140,800 $ 26,374
Nov 17 $ 0.000116
-20.86%
$ 116,790 $ 23,237
Nov 10 $ 0.000146
-29.97%
$ 146,600 $ 25,589
Nov 3 $ 0.000175
-32.26%
$ 182,700 $ 18,166
Oct 27 $ 0.000256
+4.57%
$ 258,160 $ 35,516
Oct 20 $ 0.000279
-11.99%
$ 244,570 $ 41,539
Oct 13 $ 0.000314
-21.47%
$ 317,180 $ 25,856
Oct 6 $ 0.000371
-38.32%
$ 399,600 $ 92,793
Sep 29 $ 0.000579
-0.14%
$ 602,002 $ 153,817
Sep 22 $ 0.000573
-23.73%
$ 579,717 $ 301,797
Sep 15 $ 0.000848
-13.52%
$ 752,238 $ 275,306
Sep 8 $ 0.000998
-33.24%
$ 981,041 $ 251,595
Sep 1 $ 0.00134
-24.80%
$ 1.52 million $ 814,929
Aug 25 $ 0.000822
-65.55%
$ 1.85 million $ 1.14 million
Aug 18 $ 0.00258
-33.78%
$ 2.4 million $ 4.08 million
Aug 11 $ 0.00158
+323.79%
$ 1.58 million $ 938,283
Aug 4 $ 0.000398
-42.57%
$ 346,583 $ 608,560
Download