Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅936
-1.05%
$-- $13
Aug 24 $0.0₅962
+0.46%
$9,624 $1
Aug 17 $0.0₅951
+7.54%
$-- $43
Aug 10 $0.0₅74
+0.51%
$-- $9
Aug 3 $0.0₅856
-2.82%
$-- $102
Jul 27 $0.0₅994
+0.00%
$-- $35
Jul 20 $0.0₅951
-2.42%
$-- $49
Jul 13 $0.0₅941
+3.06%
$-- $873
Jul 6 $0.0000114
+0.00%
$-- $1
Jun 29 $0.0000109
+0.00%
$-- $0
Jun 1 $0.0000104
+0.00%
$-- $0
May 25 $0.0000109
-19.02%
$-- $349
May 18 $0.0000129
-9.30%
$-- $45
May 4 $0.0000237
-2.02%
$23,586 $0
Apr 27 $0.0000284
-3.33%
$-- $1
Apr 13 $0.0000299
+0.00%
$-- $4
Apr 6 $0.0000284
+0.00%
$-- $29
Mar 9 $0.0000312
+0.00%
$-- $0
Feb 16 $0.0000312
-11.32%
$-- $12,719
Feb 9 $0.0000377
-8.75%
$35,150 $22,116
Feb 2 $0.0000454
-1.28%
$41,350 $27,647
Jan 26 $0.0000539
-21.89%
$45,950 $37,611
Jan 19 $0.000073
-13.20%
$69,040 $40,649
Jan 12 $0.0000888
-10.29%
$84,100 $44,073
Jan 5 $0.000101
-1.24%
$99,030 $21,662
Dec 29 $0.000103
+11.06%
$102,310 $54,058
Dec 22 $0.000108
+2.33%
$92,500 $29,628
Dec 15 $0.000111
-1.66%
$105,950 $27,736
Dec 8 $0.000114
-15.91%
$112,560 $24,132
Dec 1 $0.000136
-9.55%
$135,870 $56,204
Nov 24 $0.000103
-12.12%
$140,800 $26,374
Nov 17 $0.000116
-20.86%
$116,790 $23,237
Nov 10 $0.000146
-29.97%
$146,600 $25,589
Nov 3 $0.000175
-32.26%
$182,700 $18,166
Oct 27 $0.000256
+4.57%
$258,160 $35,516
Oct 20 $0.000279
-11.99%
$244,570 $41,539
Oct 13 $0.000314
-21.47%
$317,180 $25,856
Oct 6 $0.000371
-38.32%
$399,600 $92,793
Sep 29 $0.000579
-0.14%
$602,002 $153,817
Sep 22 $0.000573
-23.73%
$579,717 $301,797
Sep 15 $0.000848
-13.52%
$752,238 $275,306
Sep 8 $0.000998
-33.24%
$981,041 $251,595
Sep 1 $0.00134
-24.80%
$1.52 million $814,929
Aug 25 $0.000822
-65.55%
$1.85 million $1.14 million
Aug 18 $0.00258
-33.78%
$2.4 million $4.08 million
Aug 11 $0.00158
+323.79%
$1.58 million $938,283
Aug 4 $0.000398
-42.57%
$346,583 $608,560
Download