Kurt Historical Data

KURT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000469
+0.02%
$ 46,890 $ 4,286
Feb 2, 3 PM $ 0.0000469
+4.06%
$ 46,880 $ 4,185
Feb 2, 2 PM $ 0.000045
+0.00%
$ 45,040 $ 4,200
Feb 2, 1 PM $ 0.0000446
+1.02%
$ 44,590 $ 4,210
Feb 2, 12 PM $ 0.0000441
+0.00%
$ 44,140 $ 4,214
Feb 2, 11 AM $ 0.0000441
+0.00%
$ 44,140 $ 4,272
Feb 2, 10 AM $ 0.0000441
-0.90%
$ 44,140 $ 4,300
Feb 2, 9 AM $ 0.0000445
+4.07%
$ 44,540 $ 4,320
Feb 2, 8 AM $ 0.0000428
+0.00%
$ 42,800 $ 4,315
Feb 2, 7 AM $ 0.0000428
-1.95%
$ 42,800 $ 4,350
Feb 2, 6 AM $ 0.0000436
-1.13%
$ 43,650 $ 4,381
Feb 2, 5 AM $ 0.0000441
+0.00%
$ 44,150 $ 4,409
Feb 2, 4 AM $ 0.0000441
-1.95%
$ 44,150 $ 4,532
Feb 2, 3 AM $ 0.000045
-2.00%
$ 45,030 $ 4,662
Feb 2, 2 AM $ 0.0000459
+0.00%
$ 45,950 $ 4,748
Feb 2, 1 AM $ 0.0000459
+0.00%
$ 45,950 $ 4,887
Feb 2, 12 AM $ 0.0000459
+0.00%
$ 45,950 $ 4,918
Feb 1, 11 PM $ 0.0000459
+0.00%
$ 45,950 $ 4,953
Feb 1, 10 PM $ 0.0000459
+0.00%
$ 45,950 $ 4,980
Feb 1, 9 PM $ 0.0000459
-0.22%
$ 45,950 $ 4,969
Feb 1, 8 PM $ 0.0000461
-0.28%
$ 46,150 $ 4,943
Feb 1, 7 PM $ 0.0000463
-0.22%
$ 46,280 $ 4,893
Feb 1, 6 PM $ 0.0000464
-2.01%
$ 46,380 $ 4,976
Feb 1, 5 PM $ 0.0000473
-0.46%
$ 47,330 $ 4,993
Feb 1, 4 PM $ 0.0000473
-1.46%
$ 47,330 $ 5,054
Feb 1, 3 PM $ 0.000048
-4.00%
$ 48,030 $ 5,087
Feb 1, 2 PM $ 0.00005
+0.00%
$ 50,030 $ 5,057
Feb 1, 1 PM $ 0.00005
-2.00%
$ 50,030 $ 5,212
Feb 1, 12 PM $ 0.000051
-2.02%
$ 51,050 $ 5,288
Feb 1, 11 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,297
Feb 1, 10 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,341
Feb 1, 9 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,380
Feb 1, 8 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,424
Feb 1, 7 AM $ 0.0000521
+0.04%
$ 52,100 $ 5,467
Feb 1, 6 AM $ 0.0000521
+2.62%
$ 52,080 $ 5,511
Feb 1, 5 AM $ 0.0000507
-6.11%
$ 50,750 $ 5,527
Feb 1, 4 AM $ 0.000054
+0.22%
$ 54,050 $ 5,470
Feb 1, 3 AM $ 0.0000539
-0.28%
$ 53,930 $ 5,411
Feb 1, 2 AM $ 0.0000539
-0.07%
$ 53,930 $ 5,356
Feb 1, 1 AM $ 0.0000539
+0.00%
$ 53,930 $ 5,296
Feb 1, 12 AM $ 0.0000539
+0.00%
$ 53,930 $ 5,373
Jan 31, 11 PM $ 0.0000539
+0.00%
$ 53,930 $ 5,503
Jan 31, 10 PM $ 0.0000539
+1.03%
$ 53,930 $ 5,639
Jan 31, 9 PM $ 0.0000534
+0.00%
$ 53,380 $ 5,693
Jan 31, 8 PM $ 0.0000534
+0.02%
$ 53,380 $ 5,725
Jan 31, 7 PM $ 0.0000534
+2.50%
$ 53,370 $ 5,773
Jan 31, 6 PM $ 0.0000521
-5.89%
$ 52,070 $ 5,724
Jan 31, 5 PM $ 0.0000553
-2.00%
$ 55,330 $ 5,802
Jan 31, 4 PM $ 0.0000565
+0.00%
$ 56,460 $ 5,811
Jan 31, 3 PM $ 0.0000565
+0.00%
$ 56,460 $ 5,845