Kurt Historical Data

KURT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000045
+0.00%
$ 45,030 $ 3,939
Feb 3, 7 PM $ 0.000045
+0.00%
$ 45,030 $ 3,943
Feb 3, 6 PM $ 0.000045
+0.00%
$ 45,030 $ 3,969
Feb 3, 5 PM $ 0.000045
+0.00%
$ 45,030 $ 4,053
Feb 3, 4 PM $ 0.000045
+0.00%
$ 45,030 $ 4,115
Feb 3, 3 PM $ 0.000045
+0.00%
$ 45,030 $ 4,214
Feb 3, 2 PM $ 0.000045
+0.00%
$ 45,030 $ 4,267
Feb 3, 1 PM $ 0.000045
+0.00%
$ 45,030 $ 4,243
Feb 3, 12 PM $ 0.000045
-0.18%
$ 45,030 $ 4,162
Feb 3, 11 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,157
Feb 3, 10 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,098
Feb 3, 9 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,104
Feb 3, 8 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,134
Feb 3, 7 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,126
Feb 3, 6 AM $ 0.0000451
-0.49%
$ 45,110 $ 4,120
Feb 3, 5 AM $ 0.0000451
-0.51%
$ 45,100 $ 4,145
Feb 3, 4 AM $ 0.0000453
+0.00%
$ 45,330 $ 4,147
Feb 3, 3 AM $ 0.0000453
-1.39%
$ 45,330 $ 4,143
Feb 3, 2 AM $ 0.000046
+0.00%
$ 45,970 $ 4,182
Feb 3, 1 AM $ 0.000046
+0.00%
$ 45,970 $ 4,174
Feb 3, 12 AM $ 0.000046
+0.00%
$ 45,970 $ 4,174
Feb 2, 11 PM $ 0.000046
+0.00%
$ 45,970 $ 4,175
Feb 2, 10 PM $ 0.000046
+0.00%
$ 45,970 $ 4,174
Feb 2, 9 PM $ 0.000046
+0.00%
$ 45,970 $ 4,212
Feb 2, 8 PM $ 0.000046
+0.00%
$ 45,970 $ 4,272
Feb 2, 7 PM $ 0.000046
+0.00%
$ 45,970 $ 4,354
Feb 2, 6 PM $ 0.000046
-1.96%
$ 45,970 $ 4,356
Feb 2, 5 PM $ 0.0000469
+0.00%
$ 46,890 $ 4,336
Feb 2, 4 PM $ 0.0000469
+0.02%
$ 46,890 $ 4,286
Feb 2, 3 PM $ 0.0000469
+4.06%
$ 46,880 $ 4,185
Feb 2, 2 PM $ 0.000045
+0.00%
$ 45,040 $ 4,200
Feb 2, 1 PM $ 0.0000446
+1.02%
$ 44,590 $ 4,210
Feb 2, 12 PM $ 0.0000441
+0.00%
$ 44,140 $ 4,214
Feb 2, 11 AM $ 0.0000441
+0.00%
$ 44,140 $ 4,272
Feb 2, 10 AM $ 0.0000441
-0.90%
$ 44,140 $ 4,300
Feb 2, 9 AM $ 0.0000445
+4.07%
$ 44,540 $ 4,320
Feb 2, 8 AM $ 0.0000428
+0.00%
$ 42,800 $ 4,315
Feb 2, 7 AM $ 0.0000428
-1.95%
$ 42,800 $ 4,350
Feb 2, 6 AM $ 0.0000436
-1.13%
$ 43,650 $ 4,381
Feb 2, 5 AM $ 0.0000441
+0.00%
$ 44,150 $ 4,409
Feb 2, 4 AM $ 0.0000441
-1.95%
$ 44,150 $ 4,532
Feb 2, 3 AM $ 0.000045
-2.00%
$ 45,030 $ 4,662
Feb 2, 2 AM $ 0.0000459
+0.00%
$ 45,950 $ 4,748
Feb 2, 1 AM $ 0.0000459
+0.00%
$ 45,950 $ 4,887
Feb 2, 12 AM $ 0.0000459
+0.00%
$ 45,950 $ 4,918
Feb 1, 11 PM $ 0.0000459
+0.00%
$ 45,950 $ 4,953
Feb 1, 10 PM $ 0.0000459
+0.00%
$ 45,950 $ 4,980
Feb 1, 9 PM $ 0.0000459
-0.22%
$ 45,950 $ 4,969
Feb 1, 8 PM $ 0.0000461
-0.28%
$ 46,150 $ 4,943
Feb 1, 7 PM $ 0.0000463
-0.22%
$ 46,280 $ 4,893