Kurt Historical Data

KURT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000464
-2.01%
$ 46,380 $ 4,976
Feb 1, 5 PM $ 0.0000473
-0.46%
$ 47,330 $ 4,993
Feb 1, 4 PM $ 0.0000473
-1.46%
$ 47,330 $ 5,054
Feb 1, 3 PM $ 0.000048
-4.00%
$ 48,030 $ 5,087
Feb 1, 2 PM $ 0.00005
+0.00%
$ 50,030 $ 5,057
Feb 1, 1 PM $ 0.00005
-2.00%
$ 50,030 $ 5,212
Feb 1, 12 PM $ 0.000051
-2.02%
$ 51,050 $ 5,288
Feb 1, 11 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,297
Feb 1, 10 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,341
Feb 1, 9 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,380
Feb 1, 8 AM $ 0.0000521
+0.00%
$ 52,100 $ 5,424
Feb 1, 7 AM $ 0.0000521
+0.04%
$ 52,100 $ 5,467
Feb 1, 6 AM $ 0.0000521
+2.62%
$ 52,080 $ 5,511
Feb 1, 5 AM $ 0.0000507
-6.11%
$ 50,750 $ 5,527
Feb 1, 4 AM $ 0.000054
+0.22%
$ 54,050 $ 5,470
Feb 1, 3 AM $ 0.0000539
-0.28%
$ 53,930 $ 5,411
Feb 1, 2 AM $ 0.0000539
-0.07%
$ 53,930 $ 5,356
Feb 1, 1 AM $ 0.0000539
+0.00%
$ 53,930 $ 5,296
Feb 1, 12 AM $ 0.0000539
+0.00%
$ 53,930 $ 5,373
Jan 31, 11 PM $ 0.0000539
+0.00%
$ 53,930 $ 5,503
Jan 31, 10 PM $ 0.0000539
+1.03%
$ 53,930 $ 5,639
Jan 31, 9 PM $ 0.0000534
+0.00%
$ 53,380 $ 5,693
Jan 31, 8 PM $ 0.0000534
+0.02%
$ 53,380 $ 5,725
Jan 31, 7 PM $ 0.0000534
+2.50%
$ 53,370 $ 5,773
Jan 31, 6 PM $ 0.0000521
-5.89%
$ 52,070 $ 5,724
Jan 31, 5 PM $ 0.0000553
-2.00%
$ 55,330 $ 5,802
Jan 31, 4 PM $ 0.0000565
+0.00%
$ 56,460 $ 5,811
Jan 31, 3 PM $ 0.0000565
+0.00%
$ 56,460 $ 5,845
Jan 31, 2 PM $ 0.0000565
+0.00%
$ 56,460 $ 5,887
Jan 31, 1 PM $ 0.0000637
-2.00%
$ 63,720 $ 5,801
Jan 31, 12 PM $ 0.000065
+0.00%
$ 65,020 $ 5,786
Jan 31, 11 AM $ 0.000065
+0.00%
$ 65,020 $ 5,797
Jan 31, 10 AM $ 0.000065
+0.00%
$ 65,020 $ 5,807
Jan 31, 9 AM $ 0.000065
+0.00%
$ 65,020 $ 5,821
Jan 31, 8 AM $ 0.000065
+0.00%
$ 65,020 $ 5,833
Jan 31, 7 AM $ 0.000065
-0.54%
$ 65,020 $ 5,843
Jan 31, 6 AM $ 0.0000654
+0.00%
$ 65,370 $ 5,890
Jan 31, 5 AM $ 0.0000654
-0.05%
$ 65,370 $ 5,987
Jan 31, 4 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,060
Jan 31, 3 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,070
Jan 31, 2 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,080
Jan 31, 1 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,083
Jan 31, 12 AM $ 0.0000652
-0.17%
$ 65,250 $ 6,099
Jan 30, 11 PM $ 0.0000654
+0.00%
$ 65,400 $ 6,022
Jan 30, 10 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,944
Jan 30, 9 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,948
Jan 30, 8 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,968
Jan 30, 7 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,987
Jan 30, 6 PM $ 0.0000654
-3.65%
$ 65,400 $ 6,011
Jan 30, 5 PM $ 0.0000679
+0.00%
$ 67,880 $ 5,968