Kurt Historical Data

KURT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000565
+0.00%
$ 56,460 $ 5,887
Jan 31, 1 PM $ 0.0000637
-2.00%
$ 63,720 $ 5,801
Jan 31, 12 PM $ 0.000065
+0.00%
$ 65,020 $ 5,786
Jan 31, 11 AM $ 0.000065
+0.00%
$ 65,020 $ 5,797
Jan 31, 10 AM $ 0.000065
+0.00%
$ 65,020 $ 5,807
Jan 31, 9 AM $ 0.000065
+0.00%
$ 65,020 $ 5,821
Jan 31, 8 AM $ 0.000065
+0.00%
$ 65,020 $ 5,833
Jan 31, 7 AM $ 0.000065
-0.54%
$ 65,020 $ 5,843
Jan 31, 6 AM $ 0.0000654
+0.00%
$ 65,370 $ 5,890
Jan 31, 5 AM $ 0.0000654
-0.05%
$ 65,370 $ 5,987
Jan 31, 4 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,060
Jan 31, 3 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,070
Jan 31, 2 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,080
Jan 31, 1 AM $ 0.0000654
+0.00%
$ 65,400 $ 6,083
Jan 31, 12 AM $ 0.0000652
-0.17%
$ 65,250 $ 6,099
Jan 30, 11 PM $ 0.0000654
+0.00%
$ 65,400 $ 6,022
Jan 30, 10 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,944
Jan 30, 9 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,948
Jan 30, 8 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,968
Jan 30, 7 PM $ 0.0000654
+0.00%
$ 65,400 $ 5,987
Jan 30, 6 PM $ 0.0000654
-3.65%
$ 65,400 $ 6,011
Jan 30, 5 PM $ 0.0000679
+0.00%
$ 67,880 $ 5,968
Jan 30, 4 PM $ 0.0000679
+0.00%
$ 67,880 $ 5,985
Jan 30, 3 PM $ 0.0000679
-0.18%
$ 67,880 $ 6,003
Jan 30, 2 PM $ 0.000068
+0.00%
$ 68,000 $ 6,020
Jan 30, 1 PM $ 0.000068
+0.00%
$ 68,000 $ 6,031
Jan 30, 12 PM $ 0.000068
+0.00%
$ 68,000 $ 6,048
Jan 30, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 6,107
Jan 30, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 6,210
Jan 30, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 6,231
Jan 30, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 6,259
Jan 30, 7 AM $ 0.000068
-0.50%
$ 68,000 $ 6,276
Jan 30, 6 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,266
Jan 30, 5 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,190
Jan 30, 4 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,138
Jan 30, 3 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,155
Jan 30, 2 AM $ 0.0000683
-1.98%
$ 68,340 $ 6,172
Jan 30, 1 AM $ 0.0000697
-2.01%
$ 69,720 $ 6,184
Jan 30, 12 AM $ 0.0000711
+0.00%
$ 71,150 $ 6,153
Jan 29, 11 PM $ 0.0000711
+0.00%
$ 71,150 $ 6,159
Jan 29, 10 PM $ 0.0000711
+0.00%
$ 71,150 $ 6,167
Jan 29, 9 PM $ 0.0000711
-0.50%
$ 71,150 $ 6,176
Jan 29, 8 PM $ 0.0000715
+0.00%
$ 71,510 $ 6,184
Jan 29, 7 PM $ 0.0000715
+0.01%
$ 71,510 $ 6,185
Jan 29, 6 PM $ 0.0000715
-1.68%
$ 71,500 $ 6,189
Jan 29, 5 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,168
Jan 29, 4 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,224
Jan 29, 3 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,277
Jan 29, 2 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,411
Jan 29, 1 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,461