Kurt Historical Data

KURT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,487
Jan 29, 11 AM $ 0.0000728
+0.11%
$ 72,800 $ 6,446
Jan 29, 10 AM $ 0.0000727
+0.00%
$ 72,720 $ 6,363
Jan 29, 9 AM $ 0.0000725
-0.32%
$ 72,490 $ 6,363
Jan 29, 8 AM $ 0.0000727
-0.45%
$ 72,720 $ 6,352
Jan 29, 7 AM $ 0.000073
+0.00%
$ 73,050 $ 6,351
Jan 29, 6 AM $ 0.000073
+0.00%
$ 73,050 $ 6,344
Jan 29, 5 AM $ 0.000073
+0.00%
$ 73,050 $ 6,346
Jan 29, 4 AM $ 0.000073
+0.00%
$ 73,050 $ 6,348
Jan 29, 3 AM $ 0.000073
+0.00%
$ 73,050 $ 6,354
Jan 29, 2 AM $ 0.000073
+0.00%
$ 73,050 $ 6,357
Jan 29, 1 AM $ 0.000073
+0.00%
$ 73,050 $ 6,366
Jan 29, 12 AM $ 0.000073
+0.00%
$ 73,050 $ 6,369
Jan 28, 11 PM $ 0.000073
+0.00%
$ 73,050 $ 6,372
Jan 28, 10 PM $ 0.000073
+0.00%
$ 73,050 $ 6,427
Jan 28, 9 PM $ 0.000073
+0.00%
$ 73,050 $ 6,484
Jan 28, 8 PM $ 0.000073
+0.00%
$ 73,050 $ 6,660
Jan 28, 7 PM $ 0.000073
+0.00%
$ 73,050 $ 7,559
Jan 28, 6 PM $ 0.000073
+0.00%
$ 73,050 $ 7,829
Jan 28, 5 PM $ 0.000073
+0.00%
$ 73,050 $ 7,821
Jan 28, 4 PM $ 0.0000731
+0.05%
$ 73,090 $ 7,758
Jan 28, 3 PM $ 0.000073
-0.08%
$ 73,050 $ 7,697
Jan 28, 2 PM $ 0.0000733
-0.39%
$ 73,340 $ 7,563
Jan 28, 1 PM $ 0.0000736
+0.00%
$ 73,630 $ 7,504
Jan 28, 12 PM $ 0.0000736
+0.00%
$ 73,630 $ 7,469
Jan 28, 11 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,463
Jan 28, 10 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,454
Jan 28, 9 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,451
Jan 28, 8 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,442
Jan 28, 7 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,438
Jan 28, 6 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,434
Jan 28, 5 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,424
Jan 28, 4 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,417
Jan 28, 3 AM $ 0.0000736
-0.45%
$ 73,630 $ 7,408
Jan 28, 2 AM $ 0.000074
+0.00%
$ 73,960 $ 7,397
Jan 28, 1 AM $ 0.000074
+0.00%
$ 73,960 $ 7,398
Jan 28, 12 AM $ 0.000074
+0.00%
$ 73,960 $ 7,382
Jan 27, 11 PM $ 0.000074
-0.39%
$ 73,960 $ 7,373
Jan 27, 10 PM $ 0.0000742
+0.00%
$ 74,250 $ 7,402
Jan 27, 9 PM $ 0.0000742
+3.66%
$ 74,250 $ 7,431
Jan 27, 8 PM $ 0.0000716
-1.17%
$ 71,630 $ 7,243
Jan 27, 7 PM $ 0.0000723
+2.02%
$ 72,310 $ 6,332
Jan 27, 6 PM $ 0.0000709
+0.00%
$ 70,880 $ 6,047
Jan 27, 5 PM $ 0.0000709
+0.00%
$ 70,880 $ 6,048
Jan 27, 4 PM $ 0.0000709
+1.29%
$ 70,880 $ 6,046
Jan 27, 3 PM $ 0.00007
+0.00%
$ 69,980 $ 6,045
Jan 27, 2 PM $ 0.00007
+0.00%
$ 69,980 $ 6,036
Jan 27, 1 PM $ 0.00007
-0.99%
$ 69,980 $ 6,032
Jan 27, 12 PM $ 0.0000707
+0.00%
$ 70,680 $ 6,030
Jan 27, 11 AM $ 0.0000707
-0.62%
$ 70,680 $ 6,022