Kurt Historical Data

KURT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000679
+0.00%
$ 67,880 $ 5,985
Jan 30, 3 PM $ 0.0000679
-0.18%
$ 67,880 $ 6,003
Jan 30, 2 PM $ 0.000068
+0.00%
$ 68,000 $ 6,020
Jan 30, 1 PM $ 0.000068
+0.00%
$ 68,000 $ 6,031
Jan 30, 12 PM $ 0.000068
+0.00%
$ 68,000 $ 6,048
Jan 30, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 6,107
Jan 30, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 6,210
Jan 30, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 6,231
Jan 30, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 6,259
Jan 30, 7 AM $ 0.000068
-0.50%
$ 68,000 $ 6,276
Jan 30, 6 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,266
Jan 30, 5 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,190
Jan 30, 4 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,138
Jan 30, 3 AM $ 0.0000683
+0.00%
$ 68,340 $ 6,155
Jan 30, 2 AM $ 0.0000683
-1.98%
$ 68,340 $ 6,172
Jan 30, 1 AM $ 0.0000697
-2.01%
$ 69,720 $ 6,184
Jan 30, 12 AM $ 0.0000711
+0.00%
$ 71,150 $ 6,153
Jan 29, 11 PM $ 0.0000711
+0.00%
$ 71,150 $ 6,159
Jan 29, 10 PM $ 0.0000711
+0.00%
$ 71,150 $ 6,167
Jan 29, 9 PM $ 0.0000711
-0.50%
$ 71,150 $ 6,176
Jan 29, 8 PM $ 0.0000715
+0.00%
$ 71,510 $ 6,184
Jan 29, 7 PM $ 0.0000715
+0.01%
$ 71,510 $ 6,185
Jan 29, 6 PM $ 0.0000715
-1.68%
$ 71,500 $ 6,189
Jan 29, 5 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,168
Jan 29, 4 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,224
Jan 29, 3 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,277
Jan 29, 2 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,411
Jan 29, 1 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,461
Jan 29, 12 PM $ 0.0000727
+0.00%
$ 72,720 $ 6,487
Jan 29, 11 AM $ 0.0000728
+0.11%
$ 72,800 $ 6,446
Jan 29, 10 AM $ 0.0000727
+0.00%
$ 72,720 $ 6,363
Jan 29, 9 AM $ 0.0000725
-0.32%
$ 72,490 $ 6,363
Jan 29, 8 AM $ 0.0000727
-0.45%
$ 72,720 $ 6,352
Jan 29, 7 AM $ 0.000073
+0.00%
$ 73,050 $ 6,351
Jan 29, 6 AM $ 0.000073
+0.00%
$ 73,050 $ 6,344
Jan 29, 5 AM $ 0.000073
+0.00%
$ 73,050 $ 6,346
Jan 29, 4 AM $ 0.000073
+0.00%
$ 73,050 $ 6,348
Jan 29, 3 AM $ 0.000073
+0.00%
$ 73,050 $ 6,354
Jan 29, 2 AM $ 0.000073
+0.00%
$ 73,050 $ 6,357
Jan 29, 1 AM $ 0.000073
+0.00%
$ 73,050 $ 6,366
Jan 29, 12 AM $ 0.000073
+0.00%
$ 73,050 $ 6,369
Jan 28, 11 PM $ 0.000073
+0.00%
$ 73,050 $ 6,372
Jan 28, 10 PM $ 0.000073
+0.00%
$ 73,050 $ 6,427
Jan 28, 9 PM $ 0.000073
+0.00%
$ 73,050 $ 6,484
Jan 28, 8 PM $ 0.000073
+0.00%
$ 73,050 $ 6,660
Jan 28, 7 PM $ 0.000073
+0.00%
$ 73,050 $ 7,559
Jan 28, 6 PM $ 0.000073
+0.00%
$ 73,050 $ 7,829
Jan 28, 5 PM $ 0.000073
+0.00%
$ 73,050 $ 7,821
Jan 28, 4 PM $ 0.0000731
+0.05%
$ 73,090 $ 7,758
Jan 28, 3 PM $ 0.000073
-0.08%
$ 73,050 $ 7,697