Kurt Historical Data

KURT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,024
Jan 27, 9 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,011
Jan 27, 8 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,008
Jan 27, 7 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,003
Jan 27, 6 AM $ 0.0000714
+0.38%
$ 71,390 $ 6,014
Jan 27, 5 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,029
Jan 27, 4 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,125
Jan 27, 3 AM $ 0.0000711
+0.01%
$ 71,120 $ 6,222
Jan 27, 2 AM $ 0.0000711
+2.52%
$ 71,110 $ 6,215
Jan 27, 1 AM $ 0.0000694
+0.00%
$ 69,360 $ 6,192
Jan 27, 12 AM $ 0.0000694
+0.00%
$ 69,360 $ 6,191
Jan 26, 11 PM $ 0.0000694
+0.00%
$ 69,360 $ 6,182
Jan 26, 10 PM $ 0.0000694
+0.00%
$ 69,360 $ 6,085
Jan 26, 9 PM $ 0.0000694
+0.00%
$ 69,360 $ 5,983
Jan 26, 8 PM $ 0.0000694
+0.00%
$ 69,360 $ 5,981
Jan 26, 7 PM $ 0.0000694
+0.00%
$ 69,360 $ 6,031
Jan 26, 6 PM $ 0.0000694
-1.00%
$ 69,360 $ 6,042
Jan 26, 5 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,045
Jan 26, 4 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,051
Jan 26, 3 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,059
Jan 26, 2 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,170
Jan 26, 1 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,252
Jan 26, 12 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,262
Jan 26, 11 AM $ 0.0000701
+0.50%
$ 70,060 $ 6,275
Jan 26, 10 AM $ 0.0000697
+0.00%
$ 69,710 $ 6,286
Jan 26, 9 AM $ 0.0000697
+0.00%
$ 69,710 $ 6,295
Jan 26, 8 AM $ 0.0000697
+0.00%
$ 69,710 $ 6,333
Jan 26, 7 AM $ 0.0000697
+2.02%
$ 69,710 $ 6,456
Jan 26, 6 AM $ 0.0000683
-1.03%
$ 68,330 $ 6,508
Jan 26, 5 AM $ 0.000069
+0.00%
$ 69,040 $ 6,516
Jan 26, 4 AM $ 0.000069
+0.00%
$ 69,040 $ 6,427
Jan 26, 3 AM $ 0.000069
+0.00%
$ 69,040 $ 6,343
Jan 26, 2 AM $ 0.000069
+0.00%
$ 69,040 $ 6,356
Jan 26, 1 AM $ 0.000069
+0.00%
$ 69,040 $ 6,369
Jan 26, 12 AM $ 0.000069
+0.00%
$ 69,040 $ 6,378
Jan 25, 11 PM $ 0.000069
+0.00%
$ 69,040 $ 6,394
Jan 25, 10 PM $ 0.000069
+0.00%
$ 69,040 $ 6,408
Jan 25, 9 PM $ 0.000069
-1.95%
$ 69,040 $ 6,421
Jan 25, 8 PM $ 0.0000704
-1.95%
$ 70,410 $ 6,435
Jan 25, 7 PM $ 0.0000718
+0.00%
$ 71,810 $ 6,394
Jan 25, 6 PM $ 0.0000718
-0.06%
$ 71,810 $ 6,401
Jan 25, 5 PM $ 0.0000718
+0.00%
$ 71,850 $ 6,404
Jan 25, 4 PM $ 0.0000718
-1.28%
$ 71,850 $ 6,407
Jan 25, 3 PM $ 0.0000728
-4.19%
$ 72,780 $ 6,410
Jan 25, 2 PM $ 0.000076
+4.05%
$ 75,960 $ 6,322
Jan 25, 1 PM $ 0.000073
+0.00%
$ 73,000 $ 6,305
Jan 25, 12 PM $ 0.000073
+0.00%
$ 73,000 $ 6,424
Jan 25, 11 AM $ 0.000073
+0.00%
$ 73,000 $ 6,553
Jan 25, 10 AM $ 0.000073
+0.00%
$ 73,000 $ 6,679
Jan 25, 9 AM $ 0.000073
+0.00%
$ 73,000 $ 6,683