Kurt Historical Data

KURT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000733
-0.39%
$ 73,340 $ 7,563
Jan 28, 1 PM $ 0.0000736
+0.00%
$ 73,630 $ 7,504
Jan 28, 12 PM $ 0.0000736
+0.00%
$ 73,630 $ 7,469
Jan 28, 11 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,463
Jan 28, 10 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,454
Jan 28, 9 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,451
Jan 28, 8 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,442
Jan 28, 7 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,438
Jan 28, 6 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,434
Jan 28, 5 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,424
Jan 28, 4 AM $ 0.0000736
+0.00%
$ 73,630 $ 7,417
Jan 28, 3 AM $ 0.0000736
-0.45%
$ 73,630 $ 7,408
Jan 28, 2 AM $ 0.000074
+0.00%
$ 73,960 $ 7,397
Jan 28, 1 AM $ 0.000074
+0.00%
$ 73,960 $ 7,398
Jan 28, 12 AM $ 0.000074
+0.00%
$ 73,960 $ 7,382
Jan 27, 11 PM $ 0.000074
-0.39%
$ 73,960 $ 7,373
Jan 27, 10 PM $ 0.0000742
+0.00%
$ 74,250 $ 7,402
Jan 27, 9 PM $ 0.0000742
+3.66%
$ 74,250 $ 7,431
Jan 27, 8 PM $ 0.0000716
-1.17%
$ 71,630 $ 7,243
Jan 27, 7 PM $ 0.0000723
+2.02%
$ 72,310 $ 6,332
Jan 27, 6 PM $ 0.0000709
+0.00%
$ 70,880 $ 6,047
Jan 27, 5 PM $ 0.0000709
+0.00%
$ 70,880 $ 6,048
Jan 27, 4 PM $ 0.0000709
+1.29%
$ 70,880 $ 6,046
Jan 27, 3 PM $ 0.00007
+0.00%
$ 69,980 $ 6,045
Jan 27, 2 PM $ 0.00007
+0.00%
$ 69,980 $ 6,036
Jan 27, 1 PM $ 0.00007
-0.99%
$ 69,980 $ 6,032
Jan 27, 12 PM $ 0.0000707
+0.00%
$ 70,680 $ 6,030
Jan 27, 11 AM $ 0.0000707
-0.62%
$ 70,680 $ 6,022
Jan 27, 10 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,024
Jan 27, 9 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,011
Jan 27, 8 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,008
Jan 27, 7 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,003
Jan 27, 6 AM $ 0.0000714
+0.38%
$ 71,390 $ 6,014
Jan 27, 5 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,029
Jan 27, 4 AM $ 0.0000711
+0.00%
$ 71,120 $ 6,125
Jan 27, 3 AM $ 0.0000711
+0.01%
$ 71,120 $ 6,222
Jan 27, 2 AM $ 0.0000711
+2.52%
$ 71,110 $ 6,215
Jan 27, 1 AM $ 0.0000694
+0.00%
$ 69,360 $ 6,192
Jan 27, 12 AM $ 0.0000694
+0.00%
$ 69,360 $ 6,191
Jan 26, 11 PM $ 0.0000694
+0.00%
$ 69,360 $ 6,182
Jan 26, 10 PM $ 0.0000694
+0.00%
$ 69,360 $ 6,085
Jan 26, 9 PM $ 0.0000694
+0.00%
$ 69,360 $ 5,983
Jan 26, 8 PM $ 0.0000694
+0.00%
$ 69,360 $ 5,981
Jan 26, 7 PM $ 0.0000694
+0.00%
$ 69,360 $ 6,031
Jan 26, 6 PM $ 0.0000694
-1.00%
$ 69,360 $ 6,042
Jan 26, 5 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,045
Jan 26, 4 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,051
Jan 26, 3 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,059
Jan 26, 2 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,170
Jan 26, 1 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,252