Kurt Historical Data

KURT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000073
+0.00%
$ 73,000 $ 6,658
Jan 25, 7 AM $ 0.000073
+0.00%
$ 73,000 $ 6,543
Jan 25, 6 AM $ 0.000073
+0.00%
$ 73,000 $ 6,478
Jan 25, 5 AM $ 0.000073
+0.00%
$ 73,000 $ 6,460
Jan 25, 4 AM $ 0.000073
+0.00%
$ 73,000 $ 6,457
Jan 25, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 6,447
Jan 25, 2 AM $ 0.000073
+0.00%
$ 73,000 $ 6,440
Jan 25, 1 AM $ 0.000073
+0.00%
$ 73,000 $ 6,437
Jan 25, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 6,440
Jan 24, 11 PM $ 0.000073
+0.00%
$ 73,000 $ 6,436
Jan 24, 10 PM $ 0.000073
+0.00%
$ 73,000 $ 6,434
Jan 24, 9 PM $ 0.000073
+0.00%
$ 73,000 $ 6,432
Jan 24, 8 PM $ 0.000073
+0.00%
$ 73,000 $ 6,427
Jan 24, 7 PM $ 0.000073
+0.00%
$ 73,000 $ 6,474
Jan 24, 6 PM $ 0.000073
+0.00%
$ 73,000 $ 6,537
Jan 24, 5 PM $ 0.000073
+0.00%
$ 73,000 $ 6,631
Jan 24, 4 PM $ 0.000073
+0.00%
$ 73,000 $ 6,720
Jan 24, 3 PM $ 0.000073
+0.00%
$ 73,000 $ 6,745
Jan 24, 2 PM $ 0.000073
+0.00%
$ 73,000 $ 6,734
Jan 24, 1 PM $ 0.000073
+0.00%
$ 73,000 $ 6,685
Jan 24, 12 PM $ 0.000073
+0.00%
$ 73,000 $ 6,570
Jan 24, 11 AM $ 0.0000728
+0.94%
$ 72,850 $ 6,440
Jan 24, 10 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,327
Jan 24, 9 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,330
Jan 24, 8 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,332
Jan 24, 7 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,343
Jan 24, 6 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,358
Jan 24, 5 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,397
Jan 24, 4 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,452
Jan 24, 3 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,580
Jan 24, 2 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,681
Jan 24, 1 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,696
Jan 24, 12 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,709
Jan 23, 11 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,718
Jan 23, 10 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,732
Jan 23, 9 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,746
Jan 23, 8 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,761
Jan 23, 7 PM $ 0.0000722
+0.18%
$ 72,170 $ 6,725
Jan 23, 6 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,673
Jan 23, 5 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,593
Jan 23, 4 PM $ 0.0000722
-2.00%
$ 72,170 $ 6,514
Jan 23, 3 PM $ 0.0000736
+0.00%
$ 73,640 $ 6,518
Jan 23, 2 PM $ 0.0000736
+0.00%
$ 73,640 $ 6,606
Jan 23, 1 PM $ 0.0000736
+0.00%
$ 73,640 $ 6,766
Jan 23, 12 PM $ 0.0000736
+0.01%
$ 73,640 $ 6,891
Jan 23, 11 AM $ 0.0000736
-2.01%
$ 73,630 $ 6,923
Jan 23, 10 AM $ 0.0000751
+0.00%
$ 75,140 $ 6,927
Jan 23, 9 AM $ 0.0000752
+0.15%
$ 75,250 $ 6,935
Jan 23, 8 AM $ 0.0000751
+0.00%
$ 75,140 $ 6,940
Jan 23, 7 AM $ 0.0000751
-1.61%
$ 75,140 $ 6,945