Kurt Historical Data

KURT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000701
+0.00%
$ 70,060 $ 6,262
Jan 26, 11 AM $ 0.0000701
+0.50%
$ 70,060 $ 6,275
Jan 26, 10 AM $ 0.0000697
+0.00%
$ 69,710 $ 6,286
Jan 26, 9 AM $ 0.0000697
+0.00%
$ 69,710 $ 6,295
Jan 26, 8 AM $ 0.0000697
+0.00%
$ 69,710 $ 6,333
Jan 26, 7 AM $ 0.0000697
+2.02%
$ 69,710 $ 6,456
Jan 26, 6 AM $ 0.0000683
-1.03%
$ 68,330 $ 6,508
Jan 26, 5 AM $ 0.000069
+0.00%
$ 69,040 $ 6,516
Jan 26, 4 AM $ 0.000069
+0.00%
$ 69,040 $ 6,427
Jan 26, 3 AM $ 0.000069
+0.00%
$ 69,040 $ 6,343
Jan 26, 2 AM $ 0.000069
+0.00%
$ 69,040 $ 6,356
Jan 26, 1 AM $ 0.000069
+0.00%
$ 69,040 $ 6,369
Jan 26, 12 AM $ 0.000069
+0.00%
$ 69,040 $ 6,378
Jan 25, 11 PM $ 0.000069
+0.00%
$ 69,040 $ 6,394
Jan 25, 10 PM $ 0.000069
+0.00%
$ 69,040 $ 6,408
Jan 25, 9 PM $ 0.000069
-1.95%
$ 69,040 $ 6,421
Jan 25, 8 PM $ 0.0000704
-1.95%
$ 70,410 $ 6,435
Jan 25, 7 PM $ 0.0000718
+0.00%
$ 71,810 $ 6,394
Jan 25, 6 PM $ 0.0000718
-0.06%
$ 71,810 $ 6,401
Jan 25, 5 PM $ 0.0000718
+0.00%
$ 71,850 $ 6,404
Jan 25, 4 PM $ 0.0000718
-1.28%
$ 71,850 $ 6,407
Jan 25, 3 PM $ 0.0000728
-4.19%
$ 72,780 $ 6,410
Jan 25, 2 PM $ 0.000076
+4.05%
$ 75,960 $ 6,322
Jan 25, 1 PM $ 0.000073
+0.00%
$ 73,000 $ 6,305
Jan 25, 12 PM $ 0.000073
+0.00%
$ 73,000 $ 6,424
Jan 25, 11 AM $ 0.000073
+0.00%
$ 73,000 $ 6,553
Jan 25, 10 AM $ 0.000073
+0.00%
$ 73,000 $ 6,679
Jan 25, 9 AM $ 0.000073
+0.00%
$ 73,000 $ 6,683
Jan 25, 8 AM $ 0.000073
+0.00%
$ 73,000 $ 6,658
Jan 25, 7 AM $ 0.000073
+0.00%
$ 73,000 $ 6,543
Jan 25, 6 AM $ 0.000073
+0.00%
$ 73,000 $ 6,478
Jan 25, 5 AM $ 0.000073
+0.00%
$ 73,000 $ 6,460
Jan 25, 4 AM $ 0.000073
+0.00%
$ 73,000 $ 6,457
Jan 25, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 6,447
Jan 25, 2 AM $ 0.000073
+0.00%
$ 73,000 $ 6,440
Jan 25, 1 AM $ 0.000073
+0.00%
$ 73,000 $ 6,437
Jan 25, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 6,440
Jan 24, 11 PM $ 0.000073
+0.00%
$ 73,000 $ 6,436
Jan 24, 10 PM $ 0.000073
+0.00%
$ 73,000 $ 6,434
Jan 24, 9 PM $ 0.000073
+0.00%
$ 73,000 $ 6,432
Jan 24, 8 PM $ 0.000073
+0.00%
$ 73,000 $ 6,427
Jan 24, 7 PM $ 0.000073
+0.00%
$ 73,000 $ 6,474
Jan 24, 6 PM $ 0.000073
+0.00%
$ 73,000 $ 6,537
Jan 24, 5 PM $ 0.000073
+0.00%
$ 73,000 $ 6,631
Jan 24, 4 PM $ 0.000073
+0.00%
$ 73,000 $ 6,720
Jan 24, 3 PM $ 0.000073
+0.00%
$ 73,000 $ 6,745
Jan 24, 2 PM $ 0.000073
+0.00%
$ 73,000 $ 6,734
Jan 24, 1 PM $ 0.000073
+0.00%
$ 73,000 $ 6,685
Jan 24, 12 PM $ 0.000073
+0.00%
$ 73,000 $ 6,570
Jan 24, 11 AM $ 0.0000728
+0.94%
$ 72,850 $ 6,440