Kurt Historical Data

KURT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000764
+1.02%
$ 76,370 $ 6,947
Jan 23, 5 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,996
Jan 23, 4 AM $ 0.0000764
+0.00%
$ 76,370 $ 7,092
Jan 23, 3 AM $ 0.0000764
+0.00%
$ 76,370 $ 7,006
Jan 23, 2 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,868
Jan 23, 1 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,870
Jan 23, 12 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,872
Jan 22, 11 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,925
Jan 22, 10 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,912
Jan 22, 9 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,909
Jan 22, 8 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,899
Jan 22, 7 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,913
Jan 22, 6 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,910
Jan 22, 5 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,906
Jan 22, 4 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,905
Jan 22, 3 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,885
Jan 22, 2 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,849
Jan 22, 1 PM $ 0.0000764
-0.69%
$ 76,370 $ 6,699
Jan 22, 12 PM $ 0.0000769
+0.00%
$ 76,900 $ 6,648
Jan 22, 11 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,736
Jan 22, 10 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,721
Jan 22, 9 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,714
Jan 22, 8 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,713
Jan 22, 7 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,704
Jan 22, 6 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,693
Jan 22, 5 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,610
Jan 22, 4 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,464
Jan 22, 3 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,428
Jan 22, 2 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,473
Jan 22, 1 AM $ 0.0000769
+0.03%
$ 76,900 $ 6,462
Jan 22, 12 AM $ 0.0000769
+4.06%
$ 76,880 $ 6,452
Jan 21, 11 PM $ 0.0000739
+0.00%
$ 73,880 $ 6,395
Jan 21, 10 PM $ 0.0000739
+0.00%
$ 73,880 $ 6,403
Jan 21, 9 PM $ 0.0000739
-1.95%
$ 73,880 $ 6,457
Jan 21, 8 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,464
Jan 21, 7 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,470
Jan 21, 6 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,551
Jan 21, 5 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,681
Jan 21, 4 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,843
Jan 21, 3 PM $ 0.0000753
+2.03%
$ 75,350 $ 6,852
Jan 21, 2 PM $ 0.0000738
+0.00%
$ 73,850 $ 6,814
Jan 21, 1 PM $ 0.0000738
+0.00%
$ 73,850 $ 6,865
Jan 21, 12 PM $ 0.0000738
+0.00%
$ 73,850 $ 6,813
Jan 21, 11 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,715
Jan 21, 10 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,732
Jan 21, 9 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,749
Jan 21, 8 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,770
Jan 21, 7 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,787
Jan 21, 6 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,807
Jan 21, 5 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,832