Kurt Historical Data

KURT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,327
Jan 24, 9 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,330
Jan 24, 8 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,332
Jan 24, 7 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,343
Jan 24, 6 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,358
Jan 24, 5 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,397
Jan 24, 4 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,452
Jan 24, 3 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,580
Jan 24, 2 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,681
Jan 24, 1 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,696
Jan 24, 12 AM $ 0.0000722
+0.00%
$ 72,170 $ 6,709
Jan 23, 11 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,718
Jan 23, 10 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,732
Jan 23, 9 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,746
Jan 23, 8 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,761
Jan 23, 7 PM $ 0.0000722
+0.18%
$ 72,170 $ 6,725
Jan 23, 6 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,673
Jan 23, 5 PM $ 0.0000722
+0.00%
$ 72,170 $ 6,593
Jan 23, 4 PM $ 0.0000722
-2.00%
$ 72,170 $ 6,514
Jan 23, 3 PM $ 0.0000736
+0.00%
$ 73,640 $ 6,518
Jan 23, 2 PM $ 0.0000736
+0.00%
$ 73,640 $ 6,606
Jan 23, 1 PM $ 0.0000736
+0.00%
$ 73,640 $ 6,766
Jan 23, 12 PM $ 0.0000736
+0.01%
$ 73,640 $ 6,891
Jan 23, 11 AM $ 0.0000736
-2.01%
$ 73,630 $ 6,923
Jan 23, 10 AM $ 0.0000751
+0.00%
$ 75,140 $ 6,927
Jan 23, 9 AM $ 0.0000752
+0.15%
$ 75,250 $ 6,935
Jan 23, 8 AM $ 0.0000751
+0.00%
$ 75,140 $ 6,940
Jan 23, 7 AM $ 0.0000751
-1.61%
$ 75,140 $ 6,945
Jan 23, 6 AM $ 0.0000764
+1.02%
$ 76,370 $ 6,947
Jan 23, 5 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,996
Jan 23, 4 AM $ 0.0000764
+0.00%
$ 76,370 $ 7,092
Jan 23, 3 AM $ 0.0000764
+0.00%
$ 76,370 $ 7,006
Jan 23, 2 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,868
Jan 23, 1 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,870
Jan 23, 12 AM $ 0.0000764
+0.00%
$ 76,370 $ 6,872
Jan 22, 11 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,925
Jan 22, 10 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,912
Jan 22, 9 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,909
Jan 22, 8 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,899
Jan 22, 7 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,913
Jan 22, 6 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,910
Jan 22, 5 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,906
Jan 22, 4 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,905
Jan 22, 3 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,885
Jan 22, 2 PM $ 0.0000764
+0.00%
$ 76,370 $ 6,849
Jan 22, 1 PM $ 0.0000764
-0.69%
$ 76,370 $ 6,699
Jan 22, 12 PM $ 0.0000769
+0.00%
$ 76,900 $ 6,648
Jan 22, 11 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,736
Jan 22, 10 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,721
Jan 22, 9 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,714