Kurt Historical Data

KURT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,713
Jan 22, 7 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,704
Jan 22, 6 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,693
Jan 22, 5 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,610
Jan 22, 4 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,464
Jan 22, 3 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,428
Jan 22, 2 AM $ 0.0000769
+0.00%
$ 76,900 $ 6,473
Jan 22, 1 AM $ 0.0000769
+0.03%
$ 76,900 $ 6,462
Jan 22, 12 AM $ 0.0000769
+4.06%
$ 76,880 $ 6,452
Jan 21, 11 PM $ 0.0000739
+0.00%
$ 73,880 $ 6,395
Jan 21, 10 PM $ 0.0000739
+0.00%
$ 73,880 $ 6,403
Jan 21, 9 PM $ 0.0000739
-1.95%
$ 73,880 $ 6,457
Jan 21, 8 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,464
Jan 21, 7 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,470
Jan 21, 6 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,551
Jan 21, 5 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,681
Jan 21, 4 PM $ 0.0000753
+0.00%
$ 75,350 $ 6,843
Jan 21, 3 PM $ 0.0000753
+2.03%
$ 75,350 $ 6,852
Jan 21, 2 PM $ 0.0000738
+0.00%
$ 73,850 $ 6,814
Jan 21, 1 PM $ 0.0000738
+0.00%
$ 73,850 $ 6,865
Jan 21, 12 PM $ 0.0000738
+0.00%
$ 73,850 $ 6,813
Jan 21, 11 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,715
Jan 21, 10 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,732
Jan 21, 9 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,749
Jan 21, 8 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,770
Jan 21, 7 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,787
Jan 21, 6 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,807
Jan 21, 5 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,832
Jan 21, 4 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,854
Jan 21, 3 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,873
Jan 21, 2 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,891
Jan 21, 1 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,911
Jan 21, 12 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,946
Jan 20, 11 PM $ 0.0000738
-1.96%
$ 73,850 $ 7,047
Jan 20, 10 PM $ 0.0000753
-1.99%
$ 75,330 $ 7,202
Jan 20, 9 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,198
Jan 20, 8 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,217
Jan 20, 7 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,225
Jan 20, 6 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,159
Jan 20, 5 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,045
Jan 20, 4 PM $ 0.0000769
+0.00%
$ 76,860 $ 6,899
Jan 20, 3 PM $ 0.0000769
-2.00%
$ 76,860 $ 6,899
Jan 20, 2 PM $ 0.0000784
-2.00%
$ 78,430 $ 6,908
Jan 20, 1 PM $ 0.00008
+0.00%
$ 80,030 $ 6,868
Jan 20, 12 PM $ 0.00008
+0.00%
$ 80,030 $ 6,869
Jan 20, 11 AM $ 0.00008
+0.00%
$ 80,030 $ 6,869
Jan 20, 10 AM $ 0.00008
+0.00%
$ 80,030 $ 6,871
Jan 20, 9 AM $ 0.00008
+0.00%
$ 80,030 $ 6,870
Jan 20, 8 AM $ 0.00008
+0.00%
$ 80,030 $ 6,871
Jan 20, 7 AM $ 0.00008
+0.00%
$ 80,030 $ 6,872