Kurt Historical Data

KURT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,854
Jan 21, 3 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,873
Jan 21, 2 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,891
Jan 21, 1 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,911
Jan 21, 12 AM $ 0.0000738
+0.00%
$ 73,850 $ 6,946
Jan 20, 11 PM $ 0.0000738
-1.96%
$ 73,850 $ 7,047
Jan 20, 10 PM $ 0.0000753
-1.99%
$ 75,330 $ 7,202
Jan 20, 9 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,198
Jan 20, 8 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,217
Jan 20, 7 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,225
Jan 20, 6 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,159
Jan 20, 5 PM $ 0.0000769
+0.00%
$ 76,860 $ 7,045
Jan 20, 4 PM $ 0.0000769
+0.00%
$ 76,860 $ 6,899
Jan 20, 3 PM $ 0.0000769
-2.00%
$ 76,860 $ 6,899
Jan 20, 2 PM $ 0.0000784
-2.00%
$ 78,430 $ 6,908
Jan 20, 1 PM $ 0.00008
+0.00%
$ 80,030 $ 6,868
Jan 20, 12 PM $ 0.00008
+0.00%
$ 80,030 $ 6,869
Jan 20, 11 AM $ 0.00008
+0.00%
$ 80,030 $ 6,869
Jan 20, 10 AM $ 0.00008
+0.00%
$ 80,030 $ 6,871
Jan 20, 9 AM $ 0.00008
+0.00%
$ 80,030 $ 6,870
Jan 20, 8 AM $ 0.00008
+0.00%
$ 80,030 $ 6,871
Jan 20, 7 AM $ 0.00008
+0.00%
$ 80,030 $ 6,872
Jan 20, 6 AM $ 0.00008
+0.00%
$ 80,030 $ 6,872
Jan 20, 5 AM $ 0.00008
+0.00%
$ 80,030 $ 6,910
Jan 20, 4 AM $ 0.00008
+0.00%
$ 80,030 $ 7,008
Jan 20, 3 AM $ 0.00008
+0.00%
$ 80,030 $ 7,149
Jan 20, 2 AM $ 0.00008
+0.00%
$ 80,030 $ 7,151
Jan 20, 1 AM $ 0.00008
+0.00%
$ 80,030 $ 7,152
Jan 20, 12 AM $ 0.00008
+0.00%
$ 80,030 $ 7,152
Jan 19, 11 PM $ 0.00008
+0.00%
$ 80,030 $ 7,127
Jan 19, 10 PM $ 0.00008
+0.00%
$ 80,030 $ 7,094
Jan 19, 9 PM $ 0.00008
+0.00%
$ 80,030 $ 7,094
Jan 19, 8 PM $ 0.00008
+0.00%
$ 80,030 $ 7,111
Jan 19, 7 PM $ 0.00008
+0.00%
$ 80,030 $ 7,121
Jan 19, 6 PM $ 0.00008
+0.00%
$ 80,030 $ 7,142
Jan 19, 5 PM $ 0.00008
+0.00%
$ 80,030 $ 7,168
Jan 19, 4 PM $ 0.00008
+0.00%
$ 80,030 $ 7,196
Jan 19, 3 PM $ 0.00008
+0.00%
$ 80,030 $ 7,226
Jan 19, 2 PM $ 0.00008
+0.00%
$ 80,030 $ 7,252
Jan 19, 1 PM $ 0.00008
+0.00%
$ 80,030 $ 7,279
Jan 19, 12 PM $ 0.00008
+0.00%
$ 80,030 $ 7,306
Jan 19, 11 AM $ 0.00008
+0.00%
$ 80,030 $ 7,362
Jan 19, 10 AM $ 0.00008
+0.00%
$ 80,030 $ 7,482
Jan 19, 9 AM $ 0.00008
+0.00%
$ 80,030 $ 7,635
Jan 19, 8 AM $ 0.00008
+0.00%
$ 80,030 $ 7,839
Jan 19, 7 AM $ 0.00008
+0.00%
$ 80,030 $ 7,868
Jan 19, 6 AM $ 0.00008
-0.52%
$ 80,030 $ 7,932
Jan 19, 5 AM $ 0.00008
+0.00%
$ 80,030 $ 7,924
Jan 19, 4 AM $ 0.00008
+0.00%
$ 80,030 $ 7,856
Jan 19, 3 AM $ 0.00008
+0.00%
$ 80,030 $ 7,746