Kurt Historical Data

KURT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00008
+0.00%
$ 80,030 $ 6,872
Jan 20, 5 AM $ 0.00008
+0.00%
$ 80,030 $ 6,910
Jan 20, 4 AM $ 0.00008
+0.00%
$ 80,030 $ 7,008
Jan 20, 3 AM $ 0.00008
+0.00%
$ 80,030 $ 7,149
Jan 20, 2 AM $ 0.00008
+0.00%
$ 80,030 $ 7,151
Jan 20, 1 AM $ 0.00008
+0.00%
$ 80,030 $ 7,152
Jan 20, 12 AM $ 0.00008
+0.00%
$ 80,030 $ 7,152
Jan 19, 11 PM $ 0.00008
+0.00%
$ 80,030 $ 7,127
Jan 19, 10 PM $ 0.00008
+0.00%
$ 80,030 $ 7,094
Jan 19, 9 PM $ 0.00008
+0.00%
$ 80,030 $ 7,094
Jan 19, 8 PM $ 0.00008
+0.00%
$ 80,030 $ 7,111
Jan 19, 7 PM $ 0.00008
+0.00%
$ 80,030 $ 7,121
Jan 19, 6 PM $ 0.00008
+0.00%
$ 80,030 $ 7,142
Jan 19, 5 PM $ 0.00008
+0.00%
$ 80,030 $ 7,168
Jan 19, 4 PM $ 0.00008
+0.00%
$ 80,030 $ 7,196
Jan 19, 3 PM $ 0.00008
+0.00%
$ 80,030 $ 7,226
Jan 19, 2 PM $ 0.00008
+0.00%
$ 80,030 $ 7,252
Jan 19, 1 PM $ 0.00008
+0.00%
$ 80,030 $ 7,279
Jan 19, 12 PM $ 0.00008
+0.00%
$ 80,030 $ 7,306
Jan 19, 11 AM $ 0.00008
+0.00%
$ 80,030 $ 7,362
Jan 19, 10 AM $ 0.00008
+0.00%
$ 80,030 $ 7,482
Jan 19, 9 AM $ 0.00008
+0.00%
$ 80,030 $ 7,635
Jan 19, 8 AM $ 0.00008
+0.00%
$ 80,030 $ 7,839
Jan 19, 7 AM $ 0.00008
+0.00%
$ 80,030 $ 7,868
Jan 19, 6 AM $ 0.00008
-0.52%
$ 80,030 $ 7,932
Jan 19, 5 AM $ 0.00008
+0.00%
$ 80,030 $ 7,924
Jan 19, 4 AM $ 0.00008
+0.00%
$ 80,030 $ 7,856
Jan 19, 3 AM $ 0.00008
+0.00%
$ 80,030 $ 7,746
Jan 19, 2 AM $ 0.00008
+0.00%
$ 80,030 $ 7,774
Jan 19, 1 AM $ 0.00008
-0.94%
$ 80,030 $ 7,804
Jan 19, 12 AM $ 0.0000808
-3.94%
$ 80,790 $ 7,824
Jan 18, 11 PM $ 0.0000841
-3.97%
$ 84,100 $ 7,791
Jan 18, 10 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,716
Jan 18, 9 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,716
Jan 18, 8 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,722
Jan 18, 7 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,732
Jan 18, 6 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,738
Jan 18, 5 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,742
Jan 18, 4 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,754
Jan 18, 3 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,844
Jan 18, 2 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,970
Jan 18, 1 PM $ 0.0000876
-1.42%
$ 87,580 $ 8,138
Jan 18, 12 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,330
Jan 18, 11 AM $ 0.0000886
-0.29%
$ 88,580 $ 8,362
Jan 18, 10 AM $ 0.0000888
+0.19%
$ 88,840 $ 8,280
Jan 18, 9 AM $ 0.0000888
+0.00%
$ 88,840 $ 8,159
Jan 18, 8 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,989
Jan 18, 7 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,997
Jan 18, 6 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,959
Jan 18, 5 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,964