Kurt Historical Data

KURT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00008
+0.00%
$ 80,030 $ 7,774
Jan 19, 1 AM $ 0.00008
-0.94%
$ 80,030 $ 7,804
Jan 19, 12 AM $ 0.0000808
-3.94%
$ 80,790 $ 7,824
Jan 18, 11 PM $ 0.0000841
-3.97%
$ 84,100 $ 7,791
Jan 18, 10 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,716
Jan 18, 9 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,716
Jan 18, 8 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,722
Jan 18, 7 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,732
Jan 18, 6 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,738
Jan 18, 5 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,742
Jan 18, 4 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,754
Jan 18, 3 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,844
Jan 18, 2 PM $ 0.0000876
+0.00%
$ 87,580 $ 7,970
Jan 18, 1 PM $ 0.0000876
-1.42%
$ 87,580 $ 8,138
Jan 18, 12 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,330
Jan 18, 11 AM $ 0.0000886
-0.29%
$ 88,580 $ 8,362
Jan 18, 10 AM $ 0.0000888
+0.19%
$ 88,840 $ 8,280
Jan 18, 9 AM $ 0.0000888
+0.00%
$ 88,840 $ 8,159
Jan 18, 8 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,989
Jan 18, 7 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,997
Jan 18, 6 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,959
Jan 18, 5 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,964
Jan 18, 4 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,966
Jan 18, 3 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,960
Jan 18, 2 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,964
Jan 18, 1 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,967
Jan 18, 12 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,971
Jan 17, 11 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,971
Jan 17, 10 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,973
Jan 17, 9 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,972
Jan 17, 8 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,029
Jan 17, 7 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,096
Jan 17, 6 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,194
Jan 17, 5 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,345
Jan 17, 4 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,401
Jan 17, 3 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,345
Jan 17, 2 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,210
Jan 17, 1 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,035
Jan 17, 12 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,832
Jan 17, 11 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,759
Jan 17, 10 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,741
Jan 17, 9 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,730
Jan 17, 8 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,731
Jan 17, 7 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,715
Jan 17, 6 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,703
Jan 17, 5 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,687
Jan 17, 4 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,680
Jan 17, 3 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,799
Jan 17, 2 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,808
Jan 17, 1 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,822